Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 22, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 14, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 31, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 30, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 29, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 21, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 03, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 02, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 17, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 14, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 08, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 02, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 01, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 26, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 30, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 24, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 23, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 22, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 21, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 16, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 13, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 10, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 09, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 08, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 07, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 06, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 30, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 26, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 25, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 24, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 22, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 18, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 16, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 12, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 09, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 08, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 04, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 03, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 29, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 28, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 27, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 26, 2021 1464 1464 1464 1464 0 -141.87(-8.83%)
Oct 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 15, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 01, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 15, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 03, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 27, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 15, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 01, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.