Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0003 0.0001 0.0003 104,357 -0.00(-40.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0005 0.0005 251,100 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 337,300 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0005 0.0005 194,100 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0005 0.0005 1,850 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 33,673 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 105,100 +0.00(+0.00%)
Jun 01, 2021 0.0005 0.0005 0.0005 0.0005 144,700 +0.00(+0.00%)
May 27, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 26, 2021 0.0010 0.0010 0.0008 0.0008 118,243 -0.00(-20.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-28.57%)
May 24, 2021 0.0010 0.0014 0.0010 0.0014 570,000 -0.00(-6.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 152,500 -0.00(-6.25%)
May 20, 2021 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+6.67%)
May 19, 2021 0.0011 0.0015 0.0011 0.0015 199,034 +0.00(+50.00%)
May 18, 2021 0.0009 0.0010 0.0009 0.0010 401,253 +0.00(+0.00%)
May 17, 2021 0.0020 0.0020 0.0007 0.0010 1,282,739 +0.00(+11.11%)
May 14, 2021 0.0016 0.0016 0.0009 0.0009 1,911,454 -0.00(-18.18%)
May 13, 2021 0.0015 0.0016 0.0010 0.0011 982,202 -0.00(-26.67%)
May 12, 2021 0.0019 0.0019 0.0015 0.0015 383,880 +0.00(+50.00%)
May 11, 2021 0.0010 0.0014 0.0010 0.0010 260,000 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0010 0.0010 1,257,584 -0.00(-23.08%)
May 07, 2021 0.0010 0.0013 0.0007 0.0013 650,000 +0.00(+0.00%)
May 06, 2021 0.0015 0.0015 0.0013 0.0013 171,000 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0013 0.0013 137,360 -0.00(-27.78%)
May 04, 2021 0.0014 0.0018 0.0013 0.0018 651,875 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.