Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				0.1600	0	+0.00(+0.00%)
Feb 07, 2022				0.1600	0	+0.01(+6.67%)
Dec 15, 2021				0.1500	0	-0.02(-9.64%)
Dec 01, 2021		0.1660	0.1660	0.1660	0	+0.05(+38.33%)
Nov 29, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 21, 2021		0.1200	0.1200	0.1200	0	-0.05(-29.62%)
Sep 09, 2021		0.1705	0.1705	0.1705	0	-0.05(-22.50%)
Aug 27, 2021		0.2200	0.2200	0.2200	0	+0.05(+33.33%)
Aug 18, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 13, 2021		0.1650	0.1650	0.1650	4	-0.03(-15.38%)
Aug 12, 2021	0.1800	0.1950	0.1800	0.1950	55,140	+0.02(+13.04%)
Aug 11, 2021	0.1724	0.1725	0.1687	0.1725	6,600	-0.01(-4.17%)
Aug 05, 2021		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jul 23, 2021		0.1950	0.1950	0.1950	0	+0.03(+18.18%)
Jul 16, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 14, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 13, 2021	0.1642	0.1650	0.1642	0.1650	10,000	-0.04(-20.17%)
Jul 01, 2021		0.2067	0.2067	0.2067	0	+0.04(+26.65%)
Jun 30, 2021	0.1632	0.1632	0.1632	0.1632	240	-0.09(-34.72%)
Jun 14, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 09, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 02, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 01, 2021	0.2200	0.2200	0.2200	0.2200	100	+0.02(+10.00%)
May 14, 2021		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices