Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0050 0.0050 0.0050 0.0050 487,049 +0.00(+0.00%)
Mar 30, 2022 0.0050 0.0050 0.0050 0.0050 467,420 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0050 0.0050 723,987 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0.0050 0.0050 1,616,376 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 947,160 +0.00(+0.00%)
Mar 24, 2022 0.0050 0.0050 0.0050 0.0050 1,416,030 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0.0050 0.0050 4,377,006 +0.00(+0.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0050 240,310 +0.00(+0.00%)
Mar 21, 2022 0.0100 0.0100 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 18, 2022 0.0050 0.0080 0.0050 0.0050 1,289,285 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0100 0.0050 0.0050 5,338,139 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0080 0.0050 0.0050 356,030 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0080 0.0050 0.0050 564,272 +0.00(+0.00%)
Mar 14, 2022 0.0050 0.0050 0.0050 0.0050 386,884 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0050 0.0050 0.0050 453,500 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0100 0.0050 0.0050 6,383,617 +0.00(+0.00%)
Mar 09, 2022 0.0050 0.0050 0.0050 0.0050 260,870 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0.0050 0.0050 408,277 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 372,569 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 1,146,589 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 508,272 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 1,351,164 +0.00(+0.00%)
Mar 01, 2022 0.0050 0.0050 0.0050 0.0050 373,605 +0.00(+0.00%)
Feb 28, 2022 0.0050 0.0050 0.0050 0.0050 4,977,600 +0.00(+0.00%)
Feb 25, 2022 0.0050 0.0050 0.0050 0.0050 3,669,900 +0.00(+0.00%)
Feb 24, 2022 0.0050 0.0050 0.0050 0.0050 786,784 +0.00(+0.00%)
Feb 23, 2022 0.0050 0.0050 0.0050 0.0050 1,294,829 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 3,047,332 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0.0050 0.0050 0.0050 7,742,960 +0.00(+0.00%)
Feb 16, 2022 0.0050 0.0080 0.0050 0.0050 53,556,368 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0050 0.0050 574,720 +0.00(+0.00%)
Feb 14, 2022 0.0100 0.0100 0.0050 0.0050 523,670 +0.00(+0.00%)
Feb 11, 2022 0.0100 0.0100 0.0050 0.0050 451,155 +0.00(+0.00%)
Feb 10, 2022 0.0100 0.0100 0.0050 0.0050 507,202 +0.00(+0.00%)
Feb 09, 2022 0.0100 0.0100 0.0050 0.0050 863,100 -0.00(-37.50%)
Feb 08, 2022 0.0100 0.0100 0.0050 0.0080 76,000 +0.00(+60.00%)
Feb 07, 2022 0.0050 0.0050 0.0050 0.0050 126,412 -0.00(-37.50%)
Feb 04, 2022 0.0050 0.0080 0.0050 0.0080 60,545 -0.00(-20.00%)
Feb 03, 2022 0.0100 0.0050 0.0100 773,206 +0.01(+100.00%)
Feb 02, 2022 0.0050 0.0100 0.0050 0.0050 733,650 -0.00(-37.50%)
Feb 01, 2022 0.0080 0.0100 0.0050 0.0080 249,780 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0080 3,242,042 -0.00(-20.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 59,160 +0.00(+25.00%)
Jan 27, 2022 0.0050 0.0100 0.0050 0.0080 395,112 +0.00(+60.00%)
Jan 26, 2022 0.0100 0.0100 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0050 0.0050 43,990,396 -0.01(-50.00%)
Jan 24, 2022 0.0050 0.0100 0.0050 0.0100 403,169 +0.00(+0.00%)
Jan 21, 2022 0.0050 0.0100 0.0050 0.0100 111,882 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0100 248,162 +0.00(+0.00%)
Jan 19, 2022 0.0100 0.0100 0.0050 0.0100 216,040 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 995,825 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 448,279 +0.00(+0.00%)
Jan 14, 2022 0.0050 0.0100 0.0050 0.0100 653,395 +0.00(+0.00%)
Jan 13, 2022 0.0100 0.0100 0.0050 0.0100 344,284 +0.01(+100.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0050 1,037,086 -0.01(-50.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 193,902 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 1,246,184 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0050 0.0100 339,572 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 253,902 +0.00(+0.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,826,494 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0050 0.0100 7,654,584 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 283,968 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0100 0.0050 0.0100 2,024,701 +0.01(+100.00%)
Dec 24, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2021 0.0100 0.0100 0.0050 0.0100 855,377 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 125,667 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0100 180,661 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 1,017,369 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0050 0.0100 1,157,533 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0130 0.0050 0.0100 13,415,487 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0080 0.0100 1,049,178 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 2,286,854 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0100 0.0100 0.0100 1,036,712 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0050 0.0100 576,995 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0150 0.0100 0.0100 2,304,109 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0150 0.0050 0.0100 1,580,262 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0150 0.0050 0.0100 1,042,550 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0080 0.0100 3,450,127 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0100 0.0050 0.0100 5,346,563 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0100 0.0100 1,890,379 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0150 0.0050 0.0100 2,602,813 +0.00(+0.00%)
Nov 30, 2021 0.0100 0.0130 0.0100 0.0100 2,273,643 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0150 0.0100 0.0100 2,348,700 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0150 0.0100 0.0100 16,365,035 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 831,224 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0130 0.0100 0.0100 3,517,875 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 861,275 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0130 0.0100 0.0100 670,813 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0100 376,640 -0.00(-33.33%)
Nov 18, 2021 0.0150 0.0150 0.0150 0.0150 452,242 +0.00(+15.38%)
Nov 17, 2021 0.0150 0.0150 0.0100 0.0130 2,749,190 -0.00(-13.33%)
Nov 16, 2021 0.0150 0.0150 0.0100 0.0150 924,352 +0.00(+15.38%)
Nov 15, 2021 0.0100 0.0130 0.0100 0.0130 243,943 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0130 1,113,953 +0.00(+30.00%)
Nov 11, 2021 0.0100 0.0150 0.0100 0.0100 654,090 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 1,691,450 -0.00(-33.33%)
Nov 09, 2021 0.0150 0.0150 0.0100 0.0150 925,441 +0.00(+50.00%)
Nov 08, 2021 0.0100 0.0150 0.0100 0.0100 7,137,056 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0150 0.0100 0.0100 23,305,420 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0150 0.0100 0.0100 5,466,950 -0.00(-33.33%)
Nov 03, 2021 0.0150 0.0150 0.0100 0.0150 469,270 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0100 0.0150 1,898,676 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0150 1,386,624 +0.00(+0.00%)
Oct 29, 2021 0.0150 0.0150 0.0100 0.0150 771,196 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0130 0.0150 1,272,692 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0100 0.0150 25,458,832 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 3,422,167 -0.01(-25.00%)
Oct 25, 2021 0.0200 0.0200 0.0150 0.0200 879,980 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0150 0.0200 520,022 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 710,119 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0150 0.0200 5,246,013 +0.01(+33.33%)
Oct 19, 2021 0.0150 0.0200 0.0150 0.0150 878,374 +0.00(+0.00%)
Oct 18, 2021 0.0150 0.0200 0.0150 0.0150 989,245 -0.01(-25.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0200 1,319,753 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0150 0.0200 460,701 +0.00(+11.11%)
Oct 13, 2021 0.0200 0.0200 0.0150 0.0180 308,902 -0.00(-10.00%)
Oct 12, 2021 0.0200 0.0200 0.0150 0.0200 626,196 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0150 0.0200 1,763,031 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0150 0.0200 709,213 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0150 0.0200 1,158,286 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0150 0.0200 1,570,409 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0230 0.0200 0.0200 2,795,077 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0250 0.0200 0.0200 3,340,212 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0200 0.0200 1,427,644 -0.01(-20.00%)
Sep 28, 2021 0.0200 0.0250 0.0150 0.0250 4,694,411 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 2,469,943 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0250 0.0150 0.0250 2,294,685 +0.01(+25.00%)
Sep 23, 2021 0.0200 0.0250 0.0150 0.0200 4,401,248 -0.01(-20.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0250 30,801,880 +0.01(+25.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0200 1,229,907 -0.01(-20.00%)
Sep 20, 2021 0.0200 0.0250 0.0200 0.0250 1,235,584 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0250 1,082,473 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0250 0.0200 0.0250 1,501,673 +0.01(+25.00%)
Sep 15, 2021 0.0250 0.0250 0.0200 0.0200 1,008,743 -0.00(-13.04%)
Sep 14, 2021 0.0200 0.0250 0.0200 0.0230 1,031,470 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0250 0.0200 0.0230 1,482,403 -0.00(-8.00%)
Sep 10, 2021 0.0250 0.0250 0.0200 0.0250 1,085,927 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0230 0.0250 1,576,427 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0250 0.0200 0.0250 809,619 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0300 0.0200 0.0250 3,815,101 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0300 0.0200 0.0300 6,166,634 +0.00(+20.00%)
Sep 01, 2021 0.0250 0.0300 0.0200 0.0250 16,146,969 -0.00(-16.67%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0300 4,885,479 +0.00(+20.00%)
Aug 30, 2021 0.0300 0.0300 0.0250 0.0250 2,291,013 -0.00(-16.67%)
Aug 27, 2021 0.0300 0.0300 0.0250 0.0300 1,365,257 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 694,041 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0300 0.0250 0.0300 1,654,746 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0250 0.0300 1,352,011 +0.00(+0.00%)
Aug 23, 2021 0.0300 0.0300 0.0250 0.0300 2,052,636 +0.00(+20.00%)
Aug 20, 2021 0.0300 0.0300 0.0250 0.0250 1,849,771 -0.00(-16.67%)
Aug 19, 2021 0.0350 0.0350 0.0250 0.0300 1,935,853 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0350 0.0300 0.0300 2,116,805 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0350 0.0250 0.0300 6,735,751 -0.00(-9.09%)
Aug 16, 2021 0.0350 0.0350 0.0250 0.0330 13,246,280 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0450 0.0300 0.0330 15,373,934 -0.00(-5.71%)
Aug 12, 2021 0.0300 0.0500 0.0300 0.0350 32,080,300 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0300 0.0250 0.0300 3,989,664 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0300 0.0200 0.0300 24,604,044 +0.00(+20.00%)
Aug 09, 2021 0.0200 0.0250 0.0200 0.0250 21,332,662 +0.01(+25.00%)
Aug 06, 2021 0.0200 0.0200 0.0150 0.0200 1,744,881 +0.00(+0.00%)
Aug 05, 2021 0.0200 0.0200 0.0150 0.0200 2,912,551 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0150 0.0200 4,619,287 +0.00(+0.00%)
Aug 03, 2021 0.0250 0.0250 0.0200 0.0200 23,242,868 +0.00(+0.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2021 0.0200 0.0250 0.0200 0.0250 8,225,409 +0.01(+25.00%)
Jul 28, 2021 0.0250 0.0250 0.0200 0.0200 5,214,675 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0250 0.0200 0.0200 2,904,500 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0250 0.0180 0.0200 23,514,096 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0250 0.0150 0.0200 3,822,896 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0200 0.0200 3,908,076 +0.00(+0.00%)
Jul 21, 2021 0.0250 0.0250 0.0200 0.0200 2,324,781 -0.01(-20.00%)
Jul 20, 2021 0.0250 0.0250 0.0200 0.0250 1,710,100 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0200 0.0250 1,462,467 +0.01(+25.00%)
Jul 16, 2021 0.0200 0.0250 0.0150 0.0200 8,095,312 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0.0200 1,362,768 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0250 0.0150 0.0200 4,623,311 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0250 0.0200 0.0200 2,232,945 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0200 2,401,658 -0.01(-20.00%)
Jul 09, 2021 0.0200 0.0250 0.0200 0.0250 2,269,026 +0.01(+25.00%)
Jul 08, 2021 0.0200 0.0250 0.0200 0.0200 1,944,372 -0.01(-20.00%)
Jul 07, 2021 0.0250 0.0250 0.0200 0.0250 2,814,350 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0200 0.0250 1,565,383 +0.01(+25.00%)
Jul 05, 2021 0.0250 0.0250 0.0200 0.0200 1,930,958 +0.00(+0.00%)
Jul 02, 2021 0.0200 0.0250 0.0200 0.0200 4,631,159 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0200 0.0200 701,320 -0.01(-20.00%)
Jun 28, 2021 0.0200 0.0250 0.0200 0.0250 1,207,986 +0.01(+25.00%)
Jun 25, 2021 0.0250 0.0250 0.0200 0.0200 714,200 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0250 0.0200 0.0200 6,193,593 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0200 0.0200 6,469,824 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0200 0.0200 3,504,890 -0.01(-20.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 4,269,288 -0.00(-16.67%)
Jun 18, 2021 0.0250 0.0300 0.0250 0.0300 3,036,809 +0.00(+20.00%)
Jun 17, 2021 0.0250 0.0300 0.0250 0.0250 2,747,824 +0.00(+0.00%)
Jun 16, 2021 0.0250 0.0280 0.0250 0.0250 4,338,946 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0250 0.0250 2,233,736 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0300 0.0250 0.0250 9,913,588 +0.00(+0.00%)
Jun 11, 2021 0.0300 0.0300 0.0250 0.0250 2,972,331 -0.00(-16.67%)
Jun 10, 2021 0.0250 0.0300 0.0250 0.0300 7,181,993 +0.00(+20.00%)
Jun 09, 2021 0.0300 0.0300 0.0250 0.0250 12,793,082 +0.00(+0.00%)
Jun 08, 2021 0.0300 0.0300 0.0250 0.0250 6,804,915 -0.00(-16.67%)
Jun 07, 2021 0.0300 0.0300 0.0250 0.0300 1,363,904 +0.00(+0.00%)
Jun 04, 2021 0.0300 0.0300 0.0250 0.0300 1,497,774 +0.00(+0.00%)
Jun 03, 2021 3.000 0.0300 0.0250 0.0300 155,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0280 0.0300 5,785,101 -0.01(-14.29%)
Jun 01, 2021 0.0300 0.0350 0.0300 0.0350 2,725,632 +0.00(+0.00%)
May 31, 2021 0.0350 0.0400 0.0300 0.0350 14,935,187 +0.00(+0.00%)
May 28, 2021 0.0350 0.0400 0.0300 0.0350 2,346,604 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0300 0.0350 3,031,103 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0350 0.0350 7,141,051 -0.00(-12.50%)
May 25, 2021 0.0350 0.0400 0.0300 0.0400 15,423,839 +0.01(+33.33%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2021 0.0250 0.0300 0.0250 0.0250 1,036,810 +0.00(+0.00%)
May 19, 2021 0.0250 0.0300 0.0250 0.0250 3,086,530 -0.00(-16.67%)
May 18, 2021 0.0250 0.0300 0.0250 0.0300 939,003 +0.00(+20.00%)
May 17, 2021 0.0300 0.0300 0.0250 0.0250 11,111,118 -0.00(-16.67%)
May 14, 2021 0.0250 0.0300 0.0250 0.0300 3,183,607 +0.00(+20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 1,736,042 -0.00(-16.67%)
May 12, 2021 0.0350 0.0350 0.0250 0.0300 7,462,536 -0.01(-14.29%)
May 11, 2021 0.0350 0.0350 0.0300 0.0350 1,660,691 +0.00(+0.00%)
May 10, 2021 0.0350 0.0400 0.0300 0.0350 7,218,398 +0.00(+0.00%)
May 07, 2021 0.0350 0.0400 0.0350 0.0350 2,588,235 -0.00(-7.89%)
May 06, 2021 0.0400 0.0400 0.0350 0.0380 489,559 -0.00(-5.00%)
May 05, 2021 0.0400 0.0400 0.0350 0.0400 1,431,627 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0350 0.0400 3,369,042 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0350 0.0400 5,365,250 -0.00(-11.11%)
Apr 30, 2021 0.0450 0.0450 0.0400 0.0450 3,770,100 +0.00(+12.50%)
Apr 29, 2021 0.0400 0.0450 0.0400 0.0400 2,789,289 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0400 0.0400 3,041,292 -0.00(-11.11%)
Apr 27, 2021 0.0400 0.0450 0.0350 0.0450 7,971,969 +0.01(+18.42%)
Apr 26, 2021 0.0400 0.0400 0.0350 0.0380 698,792 +0.00(+8.57%)
Apr 23, 2021 0.0350 0.0400 0.0350 0.0350 2,408,100 -0.00(-12.50%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0400 412,568 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0400 0.0350 0.0400 3,487,500 +0.00(+14.29%)
Apr 20, 2021 0.0400 0.0450 0.0350 0.0350 8,498,035 -0.00(-12.50%)
Apr 19, 2021 0.0450 0.0450 0.0350 0.0400 3,584,393 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0400 0.0450 4,454,900 +0.00(+12.50%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0400 12,710,777 -0.00(-11.11%)
Apr 14, 2021 0.0450 0.0500 0.0400 0.0450 3,391,561 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0400 0.0450 2,500,065 -0.01(-10.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 13,136,258 +0.01(+11.11%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0450 1,965,500 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0400 0.0450 4,548,671 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0450 0.0450 1,344,196 -0.01(-10.00%)
Apr 06, 2021 0.0500 0.0500 0.0450 0.0500 5,157,497 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0500 907,575 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.