Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.700 3.730 3.700 3.720 19,040 +0.03(+0.81%)
Apr 29, 2021 3.690 3.710 3.690 3.690 35,739 +0.00(+0.00%)
Apr 28, 2021 3.720 3.730 3.690 3.690 59,280 -0.02(-0.54%)
Apr 27, 2021 3.730 3.730 3.710 3.710 33,101 +0.00(+0.00%)
Apr 26, 2021 3.730 3.740 3.710 3.710 33,844 -0.04(-1.07%)
Apr 23, 2021 3.740 3.760 3.740 3.750 34,964 -0.01(-0.27%)
Apr 22, 2021 3.760 3.760 3.750 3.760 27,672 +0.00(+0.00%)
Apr 21, 2021 3.780 3.780 3.750 3.760 28,869 -0.02(-0.53%)
Apr 20, 2021 3.760 3.800 3.750 3.780 49,495 +0.02(+0.53%)
Apr 19, 2021 3.740 3.760 3.740 3.760 31,454 +0.02(+0.53%)
Apr 16, 2021 3.750 3.750 3.740 3.740 28,369 -0.01(-0.27%)
Apr 15, 2021 3.770 3.770 3.750 3.750 29,579 +0.00(+0.00%)
Apr 14, 2021 3.780 3.800 3.750 3.750 45,691 -0.02(-0.53%)
Apr 13, 2021 3.780 3.780 3.760 3.770 35,139 +0.00(+0.00%)
Apr 12, 2021 3.760 3.780 3.760 3.770 39,360 +0.01(+0.27%)
Apr 09, 2021 3.770 3.770 3.760 3.760 28,510 -0.01(-0.27%)
Apr 08, 2021 3.780 3.780 3.770 3.770 119,626 -0.01(-0.26%)
Apr 07, 2021 3.700 3.800 3.690 3.780 81,814 +0.10(+2.72%)
Apr 06, 2021 3.650 3.690 3.650 3.680 37,183 +0.06(+1.66%)
Apr 05, 2021 3.590 3.640 3.570 3.620 66,246 +0.03(+0.84%)
Apr 01, 2021 3.590 3.590 3.590 0 -0.02(-0.55%)
Mar 31, 2021 3.560 3.620 3.530 3.610 103,116 +0.05(+1.40%)
Mar 30, 2021 3.550 3.590 3.530 3.560 126,807 +0.03(+0.85%)
Mar 29, 2021 3.530 3.570 3.530 3.530 71,797 -0.01(-0.28%)
Mar 26, 2021 3.490 3.540 3.490 3.540 51,957 +0.01(+0.28%)
Mar 25, 2021 3.510 3.550 3.510 3.530 26,502 -0.01(-0.28%)
Mar 24, 2021 3.560 3.560 3.510 3.540 38,389 +0.01(+0.28%)
Mar 23, 2021 3.550 3.550 3.470 3.530 79,506 +0.02(+0.57%)
Mar 22, 2021 3.560 3.560 3.510 3.510 60,514 -0.05(-1.40%)
Mar 19, 2021 3.560 3.590 3.540 3.560 98,101 -0.03(-0.84%)
Mar 18, 2021 3.540 3.600 3.530 3.590 34,526 +0.05(+1.41%)
Mar 17, 2021 3.600 3.610 3.540 3.540 209,965 -0.07(-1.94%)
Mar 16, 2021 3.610 3.610 3.580 3.610 38,793 +0.00(+0.00%)
Mar 15, 2021 3.630 3.640 3.610 3.610 9,506 -0.04(-1.10%)
Mar 12, 2021 3.660 3.690 3.640 3.650 40,409 -0.01(-0.27%)
Mar 11, 2021 3.650 3.690 3.640 3.660 46,778 -0.03(-0.81%)
Mar 10, 2021 3.680 3.700 3.670 3.690 53,795 +0.03(+0.82%)
Mar 09, 2021 3.680 3.700 3.660 3.660 37,333 +0.00(+0.00%)
Mar 08, 2021 3.670 3.720 3.650 3.660 97,492 +0.01(+0.27%)
Mar 05, 2021 3.680 3.680 3.650 3.650 46,462 -0.01(-0.27%)
Mar 04, 2021 3.690 3.690 3.660 3.660 42,674 -0.01(-0.27%)
Mar 03, 2021 3.640 3.720 3.630 3.670 56,088 +0.04(+1.10%)
Mar 02, 2021 3.640 3.650 3.620 3.630 55,315 +0.00(+0.00%)
Mar 01, 2021 3.640 3.650 3.630 3.630 32,132 -0.04(-1.09%)
Feb 26, 2021 3.660 3.680 3.630 3.670 64,271 +0.04(+1.10%)
Feb 25, 2021 3.630 3.660 3.620 3.630 46,583 +0.00(+0.00%)
Feb 24, 2021 3.660 3.680 3.620 3.630 49,077 -0.02(-0.55%)
Feb 23, 2021 3.720 3.730 3.620 3.650 78,858 -0.06(-1.62%)
Feb 22, 2021 3.730 3.740 3.630 3.710 79,732 -0.03(-0.80%)
Feb 19, 2021 3.710 3.740 3.710 3.740 32,050 +0.01(+0.27%)
Feb 18, 2021 3.760 3.770 3.730 3.730 85,013 +0.00(+0.00%)
Feb 17, 2021 3.770 3.790 3.730 3.730 104,613 -0.03(-0.80%)
Feb 16, 2021 3.760 3.780 3.760 3.760 41,901 -0.01(-0.27%)
Feb 12, 2021 3.770 3.770 3.770 0 -0.01(-0.26%)
Feb 11, 2021 3.800 3.800 3.760 3.780 85,459 -0.02(-0.53%)
Feb 10, 2021 3.790 3.810 3.790 3.800 51,419 +0.00(+0.00%)
Feb 09, 2021 3.810 3.820 3.790 3.800 87,746 +0.00(+0.00%)
Feb 08, 2021 3.820 3.820 3.800 3.800 81,978 +0.00(+0.00%)
Feb 05, 2021 3.800 3.830 3.800 3.800 32,994 -0.01(-0.26%)
Feb 04, 2021 3.820 3.830 3.800 3.810 94,687 +0.00(+0.00%)
Feb 03, 2021 3.800 3.840 3.780 3.810 80,657 +0.01(+0.26%)
Feb 02, 2021 3.800 3.820 3.790 3.800 53,089 +0.00(+0.00%)
Feb 01, 2021 3.780 3.810 3.780 3.800 88,907 +0.02(+0.53%)
Jan 29, 2021 3.790 3.800 3.780 3.780 42,912 +0.00(+0.00%)
Jan 28, 2021 3.790 3.830 3.780 3.780 75,003 -0.02(-0.53%)
Jan 27, 2021 3.770 3.820 3.770 3.800 100,824 +0.00(+0.00%)
Jan 26, 2021 3.780 3.810 3.780 3.800 61,898 +0.00(+0.00%)
Jan 25, 2021 3.810 3.830 3.790 3.800 87,284 -0.01(-0.26%)
Jan 22, 2021 3.810 3.830 3.790 3.810 83,619 +0.03(+0.79%)
Jan 21, 2021 3.790 3.830 3.780 3.780 113,541 -0.03(-0.79%)
Jan 20, 2021 3.750 3.870 3.740 3.810 382,309 +0.06(+1.60%)
Jan 19, 2021 3.730 3.760 3.710 3.750 322,391 +0.04(+1.08%)
Jan 18, 2021 3.740 3.830 3.710 3.710 271,165 -0.01(-0.27%)
Jan 15, 2021 3.650 3.830 3.650 3.720 1,839,349 +1.05(+39.33%)
Jan 14, 2021 2.670 2.690 2.660 2.670 52,889 -0.01(-0.37%)
Jan 13, 2021 2.690 2.710 2.670 2.680 25,583 +0.01(+0.37%)
Jan 12, 2021 2.660 2.710 2.660 2.670 25,968 -0.03(-1.11%)
Jan 11, 2021 2.690 2.730 2.690 2.700 14,712 +0.01(+0.37%)
Jan 08, 2021 2.720 2.720 2.660 2.690 39,045 -0.02(-0.74%)
Jan 07, 2021 2.750 2.760 2.710 2.710 35,069 -0.06(-2.17%)
Jan 06, 2021 2.670 2.820 2.670 2.770 56,332 +0.09(+3.36%)
Jan 05, 2021 2.850 2.850 2.660 2.680 70,234 -0.15(-5.30%)
Jan 04, 2021 2.680 2.920 2.650 2.830 134,168 +0.16(+5.99%)
Dec 31, 2020 2.670 2.670 2.670 0 -0.14(-4.98%)
Dec 30, 2020 2.680 2.830 2.650 2.810 132,547 +0.13(+4.85%)
Dec 29, 2020 2.520 2.720 2.490 2.680 245,076 +0.14(+5.51%)
Dec 24, 2020 2.540 2.540 2.540 0 -0.03(-1.17%)
Dec 23, 2020 2.530 2.600 2.530 2.570 50,373 +0.04(+1.58%)
Dec 22, 2020 2.550 2.560 2.530 2.530 24,419 -0.01(-0.39%)
Dec 21, 2020 2.530 2.540 2.510 2.540 63,610 +0.00(+0.00%)
Dec 18, 2020 2.530 2.580 2.530 2.540 51,229 +0.00(+0.00%)
Dec 17, 2020 2.540 2.550 2.530 2.540 39,129 +0.00(+0.00%)
Dec 16, 2020 2.570 2.580 2.540 2.540 31,100 +0.00(+0.00%)
Dec 15, 2020 2.560 2.570 2.540 2.540 69,496 -0.03(-1.17%)
Dec 14, 2020 2.610 2.610 2.560 2.570 100,327 -0.02(-0.77%)
Dec 11, 2020 2.600 2.600 2.580 2.590 56,339 +0.01(+0.39%)
Dec 10, 2020 2.610 2.610 2.570 2.580 127,617 -0.04(-1.53%)
Dec 09, 2020 2.650 2.670 2.600 2.620 23,974 +0.02(+0.77%)
Dec 08, 2020 2.620 2.620 2.600 2.600 30,461 -0.02(-0.76%)
Dec 07, 2020 2.640 2.670 2.610 2.620 47,569 -0.03(-1.13%)
Dec 04, 2020 2.600 2.660 2.600 2.650 41,504 +0.02(+0.76%)
Dec 03, 2020 2.630 2.630 2.580 2.630 219,601 +0.01(+0.38%)
Dec 02, 2020 2.650 2.690 2.610 2.620 112,040 -0.04(-1.50%)
Dec 01, 2020 2.690 2.700 2.640 2.660 43,619 -0.04(-1.48%)
Nov 30, 2020 2.740 2.740 2.680 2.700 26,492 -0.07(-2.53%)
Nov 27, 2020 2.800 2.800 2.690 2.770 72,923 -0.04(-1.42%)
Nov 26, 2020 2.750 2.810 2.740 2.810 36,542 +0.09(+3.31%)
Nov 25, 2020 2.680 2.770 2.680 2.720 433,039 +0.04(+1.49%)
Nov 24, 2020 2.660 2.700 2.650 2.680 25,644 +0.01(+0.37%)
Nov 23, 2020 2.630 2.680 2.630 2.670 14,949 +0.05(+1.91%)
Nov 20, 2020 2.650 2.670 2.620 2.620 26,366 -0.03(-1.13%)
Nov 19, 2020 2.640 2.690 2.640 2.650 22,923 -0.01(-0.38%)
Nov 18, 2020 2.710 2.710 2.660 2.660 24,191 -0.05(-1.85%)
Nov 17, 2020 2.710 2.750 2.710 2.710 10,412 -0.01(-0.37%)
Nov 16, 2020 2.690 2.730 2.670 2.720 51,069 +0.05(+1.87%)
Nov 13, 2020 2.650 2.700 2.650 2.670 20,646 +0.02(+0.75%)
Nov 12, 2020 2.680 2.690 2.640 2.650 8,762 -0.05(-1.85%)
Nov 11, 2020 2.640 2.720 2.630 2.700 61,033 +0.08(+3.05%)
Nov 10, 2020 2.680 2.680 2.600 2.620 79,480 +0.04(+1.55%)
Nov 09, 2020 2.600 2.660 2.570 2.580 64,956 +0.01(+0.39%)
Nov 06, 2020 2.640 2.640 2.570 2.570 38,791 -0.06(-2.28%)
Nov 05, 2020 2.610 2.640 2.590 2.630 17,746 +0.05(+1.94%)
Nov 04, 2020 2.680 2.690 2.580 2.580 32,412 -0.11(-4.09%)
Nov 03, 2020 2.640 2.700 2.640 2.690 10,744 +0.03(+1.13%)
Nov 02, 2020 2.650 2.670 2.640 2.660 26,744 +0.01(+0.38%)
Oct 30, 2020 2.630 2.650 2.600 2.650 20,999 +0.00(+0.00%)
Oct 29, 2020 2.630 2.650 2.580 2.650 39,718 +0.02(+0.76%)
Oct 28, 2020 2.600 2.630 2.590 2.630 18,655 +0.01(+0.38%)
Oct 27, 2020 2.610 2.630 2.600 2.620 24,719 +0.01(+0.38%)
Oct 26, 2020 2.710 2.710 2.610 2.610 16,526 -0.11(-4.04%)
Oct 23, 2020 2.660 2.720 2.640 2.720 24,500 +0.09(+3.42%)
Oct 22, 2020 2.630 2.640 2.620 2.630 17,908 -0.01(-0.38%)
Oct 21, 2020 2.650 2.650 2.610 2.640 26,192 -0.01(-0.38%)
Oct 20, 2020 2.640 2.660 2.640 2.650 19,325 +0.01(+0.38%)
Oct 19, 2020 2.660 2.660 2.580 2.640 51,722 +0.02(+0.76%)
Oct 16, 2020 2.640 2.660 2.610 2.620 38,540 -0.03(-1.13%)
Oct 15, 2020 2.650 2.690 2.640 2.650 13,486 -0.01(-0.38%)
Oct 14, 2020 2.650 2.660 2.630 2.660 7,350 +0.00(+0.00%)
Oct 13, 2020 2.720 2.730 2.640 2.660 26,239 -0.06(-2.21%)
Oct 09, 2020 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 08, 2020 2.710 2.740 2.700 2.710 27,352 +0.01(+0.37%)
Oct 07, 2020 2.680 2.710 2.660 2.700 23,431 +0.02(+0.75%)
Oct 06, 2020 2.670 2.690 2.640 2.680 24,500 +0.00(+0.00%)
Oct 05, 2020 2.660 2.690 2.650 2.680 51,425 +0.04(+1.52%)
Oct 02, 2020 2.640 2.660 2.630 2.640 9,736 -0.04(-1.49%)
Oct 01, 2020 2.610 2.690 2.600 2.680 24,553 +0.05(+1.90%)
Sep 30, 2020 2.600 2.670 2.570 2.630 43,125 +0.03(+1.15%)
Sep 29, 2020 2.660 2.680 2.600 2.600 30,520 -0.09(-3.35%)
Sep 28, 2020 2.660 2.690 2.660 2.690 28,468 +0.04(+1.51%)
Sep 25, 2020 2.610 2.720 2.610 2.650 48,024 +0.01(+0.38%)
Sep 24, 2020 2.630 2.670 2.600 2.640 32,283 +0.01(+0.38%)
Sep 23, 2020 2.610 2.640 2.610 2.630 11,398 +0.02(+0.77%)
Sep 22, 2020 2.630 2.650 2.610 2.610 22,190 -0.02(-0.76%)
Sep 21, 2020 2.570 2.710 2.570 2.630 52,053 -0.05(-1.87%)
Sep 18, 2020 2.630 2.710 2.600 2.680 85,326 +0.05(+1.90%)
Sep 17, 2020 2.570 2.670 2.570 2.630 57,477 +0.05(+1.94%)
Sep 16, 2020 2.640 2.640 2.580 2.580 18,133 -0.04(-1.53%)
Sep 15, 2020 2.570 2.650 2.570 2.620 27,855 -0.01(-0.38%)
Sep 14, 2020 2.620 2.640 2.610 2.630 10,652 +0.02(+0.77%)
Sep 11, 2020 2.630 2.640 2.600 2.610 34,226 -0.01(-0.38%)
Sep 10, 2020 2.680 2.680 2.620 2.620 17,538 -0.08(-2.96%)
Sep 09, 2020 2.680 2.710 2.670 2.700 21,173 +0.04(+1.50%)
Sep 08, 2020 2.650 2.710 2.630 2.660 20,255 +0.01(+0.38%)
Sep 04, 2020 2.650 2.650 2.650 0 -0.08(-2.93%)
Sep 03, 2020 2.780 2.780 2.710 2.730 47,669 -0.06(-2.15%)
Sep 02, 2020 2.750 2.800 2.720 2.790 30,654 +0.06(+2.20%)
Sep 01, 2020 2.700 2.730 2.650 2.730 55,250 +0.07(+2.63%)
Aug 31, 2020 2.770 2.770 2.660 2.660 125,847 -0.10(-3.62%)
Aug 28, 2020 2.730 2.770 2.730 2.760 45,426 -0.04(-1.43%)
Aug 27, 2020 2.810 2.820 2.770 2.800 36,900 -0.01(-0.36%)
Aug 26, 2020 2.780 2.810 2.760 2.810 30,261 +0.03(+1.08%)
Aug 25, 2020 2.760 2.780 2.720 2.780 38,954 +0.01(+0.36%)
Aug 24, 2020 2.840 2.850 2.760 2.770 56,425 -0.05(-1.77%)
Aug 21, 2020 2.860 2.860 2.810 2.820 64,203 -0.03(-1.05%)
Aug 20, 2020 2.910 2.910 2.840 2.850 56,904 -0.07(-2.40%)
Aug 19, 2020 2.920 2.940 2.900 2.920 39,064 +0.00(+0.00%)
Aug 18, 2020 2.820 2.930 2.820 2.920 93,896 +0.07(+2.46%)
Aug 17, 2020 2.830 2.870 2.830 2.850 55,751 -0.02(-0.70%)
Aug 14, 2020 2.790 2.870 2.780 2.870 62,544 +0.07(+2.50%)
Aug 13, 2020 2.790 2.810 2.760 2.800 73,100 +0.00(+0.00%)
Aug 12, 2020 2.750 2.800 2.740 2.800 53,110 +0.05(+1.82%)
Aug 11, 2020 2.800 2.800 2.680 2.750 101,800 -0.05(-1.79%)
Aug 10, 2020 2.750 2.840 2.700 2.800 101,561 +0.15(+5.66%)
Aug 07, 2020 2.610 2.720 2.610 2.650 22,063 +0.04(+1.53%)
Aug 06, 2020 2.630 2.630 2.600 2.610 7,981 +0.00(+0.00%)
Aug 05, 2020 2.680 2.680 2.610 2.610 45,984 -0.09(-3.33%)
Aug 04, 2020 2.620 2.700 2.620 2.700 12,334 +0.08(+3.05%)
Jul 31, 2020 2.620 2.620 2.620 0 -0.03(-1.13%)
Jul 30, 2020 2.660 2.660 2.640 2.650 8,766 -0.01(-0.38%)
Jul 29, 2020 2.640 2.660 2.640 2.660 17,045 -0.01(-0.37%)
Jul 28, 2020 2.630 2.690 2.630 2.670 16,117 +0.03(+1.14%)
Jul 27, 2020 2.730 2.730 2.620 2.640 45,219 -0.10(-3.65%)
Jul 24, 2020 2.730 2.740 2.720 2.740 3,245 -0.02(-0.72%)
Jul 23, 2020 2.750 2.760 2.720 2.760 9,706 +0.00(+0.00%)
Jul 22, 2020 2.740 2.760 2.740 2.760 5,702 -0.01(-0.36%)
Jul 21, 2020 2.690 2.780 2.690 2.770 13,714 -0.01(-0.36%)
Jul 20, 2020 2.780 2.780 2.750 2.780 13,166 -0.01(-0.36%)
Jul 17, 2020 2.750 2.790 2.730 2.790 11,490 +0.03(+1.09%)
Jul 16, 2020 2.710 2.770 2.710 2.760 18,408 +0.05(+1.85%)
Jul 15, 2020 2.820 2.820 2.710 2.710 18,408 -0.08(-2.87%)
Jul 14, 2020 2.760 2.820 2.740 2.790 37,314 +0.04(+1.45%)
Jul 13, 2020 2.740 2.780 2.700 2.750 34,491 +0.06(+2.23%)
Jul 10, 2020 2.680 2.730 2.650 2.690 13,880 +0.01(+0.37%)
Jul 09, 2020 2.620 2.700 2.580 2.680 41,514 +0.03(+1.13%)
Jul 08, 2020 2.760 2.800 2.620 2.650 39,776 -0.07(-2.57%)
Jul 07, 2020 2.680 2.740 2.670 2.720 16,105 +0.06(+2.26%)
Jul 06, 2020 2.710 2.810 2.630 2.660 94,420 -0.08(-2.92%)
Jul 03, 2020 2.740 2.780 2.680 2.740 8,393 -0.01(-0.36%)
Jul 02, 2020 2.720 2.750 2.700 2.750 17,762 +0.01(+0.36%)
Jun 30, 2020 2.740 2.740 2.740 0 +0.04(+1.48%)
Jun 29, 2020 2.600 2.700 2.590 2.700 44,420 +0.16(+6.30%)
Jun 26, 2020 2.590 2.590 2.510 2.540 58,421 -0.04(-1.55%)
Jun 25, 2020 2.530 2.590 2.490 2.580 49,947 +0.06(+2.38%)
Jun 24, 2020 2.540 2.550 2.510 2.520 80,523 -0.02(-0.79%)
Jun 23, 2020 2.560 2.580 2.540 2.540 30,854 +0.01(+0.40%)
Jun 22, 2020 2.570 2.590 2.520 2.530 58,309 -0.03(-1.17%)
Jun 19, 2020 2.620 2.660 2.540 2.560 234,731 -0.07(-2.66%)
Jun 18, 2020 2.620 2.710 2.600 2.630 50,569 -0.03(-1.13%)
Jun 17, 2020 2.720 2.740 2.650 2.660 66,142 -0.05(-1.85%)
Jun 16, 2020 2.790 2.790 2.710 2.710 36,994 -0.04(-1.45%)
Jun 15, 2020 2.710 2.770 2.700 2.750 41,669 +0.03(+1.10%)
Jun 12, 2020 2.770 2.790 2.690 2.720 70,700 +0.01(+0.37%)
Jun 11, 2020 2.750 2.830 2.690 2.710 51,964 -0.08(-2.87%)
Jun 10, 2020 2.800 2.840 2.790 2.790 22,169 +0.03(+1.09%)
Jun 09, 2020 2.820 2.820 2.710 2.760 89,905 -0.09(-3.16%)
Jun 08, 2020 2.900 2.900 2.820 2.850 38,045 -0.03(-1.04%)
Jun 05, 2020 2.880 2.910 2.850 2.880 19,400 +0.04(+1.41%)
Jun 04, 2020 2.880 2.890 2.830 2.840 25,897 -0.07(-2.41%)
Jun 03, 2020 2.910 2.920 2.910 2.910 24,410 +0.06(+2.11%)
Jun 02, 2020 2.840 2.910 2.840 2.850 42,533 +0.01(+0.35%)
Jun 01, 2020 2.910 2.910 2.830 2.840 47,701 -0.07(-2.41%)
May 29, 2020 2.890 2.940 2.870 2.910 70,810 +0.02(+0.69%)
May 28, 2020 2.940 2.950 2.870 2.890 77,520 -0.02(-0.69%)
May 27, 2020 2.900 2.940 2.890 2.910 57,827 +0.01(+0.34%)
May 26, 2020 2.860 2.930 2.850 2.900 24,537 +0.04(+1.40%)
May 25, 2020 2.900 2.900 2.850 2.860 4,495 -0.04(-1.38%)
May 22, 2020 2.880 2.910 2.880 2.900 13,205 +0.03(+1.05%)
May 21, 2020 2.790 2.870 2.760 2.870 57,000 +0.10(+3.61%)
May 20, 2020 2.770 2.870 2.760 2.770 46,562 -0.07(-2.46%)
May 19, 2020 2.790 2.910 2.750 2.840 62,490 +0.17(+6.37%)
May 15, 2020 2.670 2.670 2.670 0 +0.06(+2.30%)
May 14, 2020 2.610 2.650 2.570 2.610 36,630 -0.01(-0.38%)
May 13, 2020 2.600 2.630 2.570 2.620 72,010 +0.02(+0.77%)
May 12, 2020 2.650 2.690 2.580 2.600 49,086 -0.08(-2.99%)
May 11, 2020 2.690 2.720 2.630 2.680 46,329 +0.03(+1.13%)
May 08, 2020 2.610 2.750 2.610 2.650 83,915 +0.04(+1.53%)
May 07, 2020 2.610 2.610 2.570 2.610 23,569 +0.02(+0.77%)
May 06, 2020 2.540 2.600 2.530 2.590 23,731 +0.06(+2.37%)
May 05, 2020 2.620 2.620 2.530 2.530 101,860 -0.05(-1.94%)
May 04, 2020 2.620 2.660 2.570 2.580 57,652 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.