Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Athenex Inc (NQ: ATNX )

1.010 USD -0.060 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.500 1.500 1.360 1.360 1,243,490 -0.14(-9.33%)
Dec 30, 2021 1.400 1.540 1.390 1.500 1,493,334 +0.08(+5.63%)
Dec 29, 2021 1.450 1.450 1.360 1.420 685,119 -0.02(-1.39%)
Dec 28, 2021 1.480 1.510 1.440 1.440 661,304 -0.06(-4.00%)
Dec 27, 2021 1.510 1.530 1.480 1.500 793,516 -0.03(-1.96%)
Dec 23, 2021 1.490 1.550 1.480 1.530 642,173 +0.03(+2.00%)
Dec 22, 2021 1.540 1.541 1.470 1.500 591,864 -0.05(-3.23%)
Dec 21, 2021 1.590 1.590 1.540 1.550 840,528 -0.03(-1.90%)
Dec 20, 2021 1.520 1.590 1.470 1.580 733,030 +0.01(+0.64%)
Dec 17, 2021 1.460 1.610 1.400 1.570 1,624,538 +0.09(+6.08%)
Dec 16, 2021 1.470 1.530 1.450 1.480 776,289 +0.03(+2.07%)
Dec 15, 2021 1.430 1.470 1.360 1.450 1,638,189 +0.02(+1.40%)
Dec 14, 2021 1.470 1.475 1.410 1.430 743,143 -0.06(-4.03%)
Dec 13, 2021 1.550 1.570 1.460 1.490 868,829 -0.04(-2.61%)
Dec 10, 2021 1.600 1.630 1.530 1.530 826,518 -0.07(-4.38%)
Dec 09, 2021 1.680 1.730 1.590 1.600 956,739 -0.10(-5.88%)
Dec 08, 2021 1.700 1.740 1.635 1.700 761,452 +0.03(+1.80%)
Dec 07, 2021 1.600 1.720 1.590 1.670 976,716 +0.09(+5.70%)
Dec 06, 2021 1.570 1.630 1.520 1.580 1,752,439 -0.01(-0.63%)
Dec 03, 2021 1.700 1.700 1.580 1.590 739,504 -0.10(-5.92%)
Dec 02, 2021 1.700 1.710 1.620 1.690 886,719 +0.00(+0.00%)
Dec 01, 2021 1.810 1.850 1.670 1.690 1,226,930 -0.08(-4.52%)
Nov 30, 2021 1.720 1.845 1.720 1.770 2,401,300 -0.01(-0.56%)
Nov 29, 2021 1.830 1.830 1.740 1.780 909,018 -0.03(-1.66%)
Nov 26, 2021 1.780 1.840 1.720 1.810 584,877 -0.04(-2.16%)
Nov 24, 2021 1.850 1.880 1.790 1.850 606,333 -0.01(-0.54%)
Nov 23, 2021 1.860 1.880 1.700 1.860 1,413,339 -0.03(-1.59%)
Nov 22, 2021 1.950 1.950 1.740 1.890 1,928,012 -0.02(-1.05%)
Nov 19, 2021 1.870 1.940 1.870 1.910 1,524,259 +0.04(+2.14%)
Nov 18, 2021 2.080 1.880 1.860 1.870 1,725,519 -0.18(-8.78%)
Nov 17, 2021 2.030 2.060 2.010 2.050 976,936 -0.01(-0.49%)
Nov 16, 2021 2.080 2.150 2.000 2.060 1,880,212 -0.04(-1.90%)
Nov 15, 2021 2.110 2.150 2.065 2.100 1,436,326 +0.04(+1.94%)
Nov 12, 2021 2.060 2.100 2.040 2.060 1,027,355 -0.02(-0.96%)
Nov 11, 2021 2.110 2.130 2.020 2.080 1,426,482 -0.04(-1.89%)
Nov 10, 2021 2.200 2.120 1,616,763 -0.11(-4.93%)
Nov 09, 2021 2.370 2.385 2.215 2.230 2,329,467 -0.17(-7.08%)
Nov 08, 2021 2.410 2.430 2.365 2.400 1,620,814 -0.03(-1.23%)
Nov 05, 2021 2.480 2.510 2.400 2.430 1,258,092 -0.08(-3.19%)
Nov 04, 2021 2.680 2.890 2.410 2.510 2,394,974 -0.18(-6.69%)
Nov 03, 2021 2.600 2.720 2.560 2.690 967,997 +0.04(+1.51%)
Nov 02, 2021 2.600 2.650 2.440 2.650 1,517,912 +0.04(+1.53%)
Nov 01, 2021 2.550 2.640 2.630 2.610 775,072 +0.07(+2.76%)
Oct 29, 2021 2.540 2.595 2.520 2.540 718,473 +0.00(+0.00%)
Oct 28, 2021 2.550 2.540 915,509 +0.02(+0.79%)
Oct 27, 2021 2.500 2.530 2.485 2.520 517,728 +0.00(+0.00%)
Oct 26, 2021 2.570 2.520 635,282 -0.07(-2.70%)
Oct 25, 2021 2.500 2.610 2.490 2.590 863,651 +0.07(+2.78%)
Oct 22, 2021 2.610 2.620 2.500 2.520 701,350 -0.11(-4.18%)
Oct 21, 2021 2.660 2.715 2.625 2.630 483,520 -0.06(-2.23%)
Oct 20, 2021 2.720 2.800 2.670 2.690 519,773 -0.05(-1.82%)
Oct 19, 2021 2.650 2.770 2.610 2.740 718,808 +0.11(+4.18%)
Oct 18, 2021 2.700 2.720 2.620 2.630 1,076,719 -0.14(-5.05%)
Oct 15, 2021 2.940 2.940 2.760 2.770 1,124,209 -0.13(-4.48%)
Oct 14, 2021 2.770 2.985 2.750 2.900 1,113,162 +0.19(+7.01%)
Oct 13, 2021 2.670 2.780 2.670 2.710 849,914 +0.03(+1.12%)
Oct 12, 2021 2.540 2.690 2.510 2.680 1,045,085 +0.18(+7.20%)
Oct 11, 2021 2.780 2.785 2.500 2.500 1,663,265 -0.30(-10.71%)
Oct 08, 2021 2.820 2.860 2.750 2.800 901,978 -0.05(-1.75%)
Oct 07, 2021 2.820 2.900 2.790 2.850 711,802 +0.05(+1.79%)
Oct 06, 2021 2.800 2.910 2.790 2.800 603,317 +0.00(+0.00%)
Oct 05, 2021 2.890 2.960 2.790 2.800 1,144,048 -0.06(-1.93%)
Oct 04, 2021 2.920 2.950 2.820 2.855 966,349 -0.08(-2.89%)
Oct 01, 2021 3.000 3.030 2.870 2.940 958,221 -0.07(-2.33%)
Sep 30, 2021 3.000 3.040 2.940 3.010 640,503 +0.04(+1.35%)
Sep 29, 2021 3.160 3.200 2.825 2.970 1,878,566 -0.18(-5.71%)
Sep 28, 2021 3.240 3.280 3.140 3.150 686,085 -0.12(-3.67%)
Sep 27, 2021 3.250 3.380 3.210 3.270 1,040,916 +0.05(+1.55%)
Sep 24, 2021 3.360 3.390 3.220 3.220 834,564 -0.20(-5.85%)
Sep 23, 2021 3.340 3.420 3.300 3.420 703,736 +0.11(+3.32%)
Sep 22, 2021 3.370 3.390 3.250 3.310 843,018 -0.03(-0.90%)
Sep 21, 2021 3.350 3.405 3.280 3.340 716,221 +0.00(+0.00%)
Sep 20, 2021 3.380 3.500 3.280 3.340 1,150,598 -0.16(-4.57%)
Sep 17, 2021 3.450 3.650 3.430 3.500 11,050,639 -0.06(-1.69%)
Sep 16, 2021 3.350 3.560 3.230 3.560 1,724,865 +0.17(+5.01%)
Sep 15, 2021 3.370 3.520 3.285 3.390 2,304,327 +0.21(+6.60%)
Sep 14, 2021 3.390 3.390 3.165 3.180 1,699,920 -0.18(-5.36%)
Sep 13, 2021 3.340 3.440 3.160 3.360 1,804,899 +0.02(+0.60%)
Sep 10, 2021 3.510 3.510 3.340 3.340 778,023 -0.15(-4.30%)
Sep 09, 2021 3.390 3.540 3.450 3.490 802,969 +0.04(+1.16%)
Sep 08, 2021 3.600 3.625 3.405 3.450 988,844 -0.13(-3.63%)
Sep 07, 2021 3.600 3.680 3.505 3.580 1,003,035 -0.02(-0.56%)
Sep 03, 2021 3.740 3.740 3.560 3.600 1,056,901 -0.10(-2.70%)
Sep 02, 2021 3.890 3.910 3.690 3.700 902,355 -0.19(-4.88%)
Sep 01, 2021 3.680 3.900 3.660 3.890 1,454,641 +0.24(+6.58%)
Aug 31, 2021 3.640 3.690 3.590 3.650 613,243 +0.03(+0.83%)
Aug 30, 2021 3.670 3.760 3.590 3.620 799,776 -0.02(-0.55%)
Aug 27, 2021 3.500 3.650 3.440 3.640 953,306 +0.14(+4.00%)
Aug 26, 2021 3.470 3.640 3.465 3.500 654,871 -0.01(-0.28%)
Aug 25, 2021 3.460 3.550 3.370 3.510 648,355 +0.05(+1.45%)
Aug 24, 2021 3.500 3.505 3.405 3.460 706,787 -0.06(-1.70%)
Aug 23, 2021 3.300 3.540 3.260 3.520 1,581,111 +0.23(+6.99%)
Aug 20, 2021 3.180 3.320 3.120 3.290 1,183,296 +0.11(+3.46%)
Aug 19, 2021 3.260 3.350 3.180 3.180 1,291,229 -0.11(-3.34%)
Aug 18, 2021 3.310 3.420 3.190 3.290 1,771,589 +0.01(+0.30%)
Aug 17, 2021 3.260 3.305 3.170 3.280 1,025,001 +0.02(+0.61%)
Aug 16, 2021 3.340 3.380 3.215 3.260 987,778 -0.08(-2.40%)
Aug 13, 2021 3.420 3.480 3.340 3.340 944,792 -0.13(-3.75%)
Aug 12, 2021 3.520 3.520 3.380 3.470 743,030 -0.02(-0.57%)
Aug 11, 2021 3.500 3.548 3.420 3.490 1,098,339 -0.02(-0.57%)
Aug 10, 2021 3.640 3.680 3.500 3.510 754,121 -0.14(-3.84%)
Aug 09, 2021 3.620 3.720 3.549 3.650 1,281,856 +0.05(+1.39%)
Aug 06, 2021 3.630 3.820 3.520 3.600 2,031,514 -0.24(-6.25%)
Aug 05, 2021 3.340 3.850 3.330 3.840 1,828,352 +0.14(+3.78%)
Aug 04, 2021 3.790 3.870 3.660 3.700 928,213 -0.10(-2.63%)
Aug 03, 2021 3.830 3.850 3.710 3.800 769,408 -0.06(-1.55%)
Aug 02, 2021 3.800 3.910 3.790 3.860 882,155 +0.09(+2.39%)
Jul 30, 2021 3.770 3.850 3.735 3.770 652,114 +0.00(+0.00%)
Jul 29, 2021 3.880 3.900 3.755 3.770 793,958 -0.11(-2.84%)
Jul 28, 2021 3.690 3.900 3.670 3.880 979,019 +0.19(+5.15%)
Jul 27, 2021 3.660 3.750 3.520 3.690 1,208,191 +0.03(+0.82%)
Jul 26, 2021 3.770 3.815 3.650 3.660 1,267,835 -0.09(-2.40%)
Jul 23, 2021 4.010 4.053 3.750 3.750 1,285,643 -0.23(-5.78%)
Jul 22, 2021 4.120 4.125 3.970 3.980 948,711 -0.15(-3.63%)
Jul 21, 2021 4.000 4.130 3.930 4.130 940,907 +0.13(+3.25%)
Jul 20, 2021 3.850 4.000 3.810 4.000 1,118,343 +0.14(+3.63%)
Jul 19, 2021 3.880 3.960 3.725 3.860 1,917,895 -0.12(-3.02%)
Jul 16, 2021 3.930 4.010 3.890 3.980 1,073,969 +0.01(+0.25%)
Jul 15, 2021 3.850 4.000 3.750 3.970 1,523,161 +0.12(+3.12%)
Jul 14, 2021 3.930 4.020 3.830 3.850 1,330,723 -0.06(-1.53%)
Jul 13, 2021 4.020 4.033 3.910 3.910 975,107 -0.13(-3.22%)
Jul 12, 2021 4.210 4.250 4.010 4.040 892,399 -0.19(-4.49%)
Jul 09, 2021 4.250 4.250 4.055 4.230 1,313,380 -0.02(-0.47%)
Jul 08, 2021 3.980 4.260 3.950 4.250 1,584,382 +0.22(+5.46%)
Jul 07, 2021 4.190 4.290 4.020 4.030 1,601,196 -0.16(-3.82%)
Jul 06, 2021 4.460 4.525 4.170 4.190 2,903,309 -0.37(-8.11%)
Jul 02, 2021 4.820 4.820 4.540 4.560 1,035,619 -0.28(-5.79%)
Jul 01, 2021 4.660 4.840 4.580 4.840 1,095,633 +0.22(+4.76%)
Jun 30, 2021 4.710 4.770 4.610 4.620 857,457 -0.07(-1.49%)
Jun 29, 2021 4.840 4.845 4.660 4.690 1,046,832 -0.13(-2.70%)
Jun 28, 2021 5.090 5.130 4.810 4.820 1,014,549 -0.26(-5.12%)
Jun 25, 2021 5.040 5.100 4.930 5.080 3,980,271 +0.05(+0.99%)
Jun 24, 2021 4.820 5.080 4.820 5.030 1,249,077 +0.19(+3.93%)
Jun 23, 2021 4.690 4.870 4.690 4.840 819,464 +0.12(+2.54%)
Jun 22, 2021 4.660 4.735 4.560 4.720 793,003 +0.01(+0.21%)
Jun 21, 2021 4.700 4.775 4.560 4.710 1,217,606 +0.01(+0.21%)
Jun 18, 2021 4.740 4.890 4.655 4.700 4,267,360 -0.15(-3.09%)
Jun 17, 2021 4.730 4.850 4.670 4.850 1,050,953 +0.06(+1.25%)
Jun 16, 2021 4.820 4.870 4.600 4.790 1,379,100 -0.01(-0.21%)
Jun 15, 2021 5.120 5.120 4.790 4.800 1,188,196 -0.33(-6.43%)
Jun 14, 2021 5.010 5.130 4.975 5.130 1,604,885 +0.12(+2.40%)
Jun 11, 2021 5.040 5.120 4.950 5.010 769,843 -0.04(-0.79%)
Jun 10, 2021 5.130 5.130 4.980 5.050 963,453 -0.05(-0.98%)
Jun 09, 2021 5.070 5.270 5.030 5.100 1,573,905 +0.06(+1.19%)
Jun 08, 2021 4.940 5.090 4.831 5.040 1,441,052 +0.12(+2.44%)
Jun 07, 2021 4.680 5.060 4.640 4.920 3,200,751 +0.26(+5.58%)
Jun 04, 2021 4.800 4.820 4.640 4.660 860,717 -0.06(-1.27%)
Jun 03, 2021 4.850 4.905 4.580 4.720 2,168,658 -0.16(-3.28%)
Jun 02, 2021 4.850 4.936 4.730 4.880 1,618,353 +0.02(+0.41%)
Jun 01, 2021 4.690 4.920 4.640 4.860 1,322,795 +0.17(+3.62%)
May 28, 2021 4.810 4.970 4.670 4.690 1,237,367 -0.12(-2.49%)
May 27, 2021 4.750 4.810 4.660 4.810 1,178,021 +0.10(+2.12%)
May 26, 2021 4.550 4.735 4.510 4.710 1,083,602 +0.18(+3.97%)
May 25, 2021 4.660 4.730 4.530 4.530 1,081,031 -0.13(-2.79%)
May 24, 2021 4.790 4.820 4.600 4.660 1,140,225 -0.12(-2.51%)
May 21, 2021 4.870 4.960 4.770 4.780 1,181,058 -0.04(-0.83%)
May 20, 2021 5.080 5.120 4.710 4.820 2,229,691 -0.27(-5.30%)
May 19, 2021 4.640 5.178 4.585 5.090 5,302,748 +0.41(+8.76%)
May 18, 2021 4.690 4.890 4.670 4.680 1,409,768 +0.05(+1.19%)
May 17, 2021 5.010 5.030 4.450 4.625 2,951,557 -0.46(-8.96%)
May 14, 2021 4.920 5.250 4.890 5.080 3,231,319 +0.16(+3.25%)
May 13, 2021 4.730 5.000 4.690 4.920 2,463,086 +0.20(+4.24%)
May 12, 2021 4.900 5.040 4.700 4.720 2,071,830 -0.28(-5.60%)
May 11, 2021 4.430 5.080 4.370 5.000 3,754,507 +0.34(+7.41%)
May 10, 2021 4.620 4.900 4.470 4.655 4,113,526 +0.06(+1.20%)
May 07, 2021 4.110 4.730 4.100 4.600 5,643,776 +0.32(+7.48%)
May 06, 2021 4.770 4.780 3.950 4.280 12,070,580 -0.27(-5.93%)
May 05, 2021 5.070 5.750 4.445 4.550 217,728,918 +0.84(+22.64%)
May 04, 2021 3.870 3.870 3.660 3.710 3,205,720 -0.15(-3.89%)
May 03, 2021 4.060 4.060 3.850 3.860 1,171,291 -0.15(-3.74%)
Apr 30, 2021 4.030 4.130 3.940 4.010 1,090,200 -0.05(-1.23%)
Apr 29, 2021 4.250 4.260 4.030 4.060 1,208,599 -0.20(-4.69%)
Apr 28, 2021 4.110 4.320 4.070 4.260 1,120,061 +0.13(+3.15%)
Apr 27, 2021 4.170 4.300 4.120 4.130 1,224,722 -0.07(-1.67%)
Apr 26, 2021 4.030 4.220 3.990 4.200 1,487,723 +0.17(+4.22%)
Apr 23, 2021 4.050 4.130 3.960 4.030 1,128,200 +0.02(+0.50%)
Apr 22, 2021 4.050 4.210 3.940 4.010 2,034,846 -0.06(-1.47%)
Apr 21, 2021 3.910 4.070 3.840 4.070 1,780,576 +0.08(+2.01%)
Apr 20, 2021 3.910 4.000 3.800 3.990 1,228,042 +0.04(+1.01%)
Apr 19, 2021 4.120 4.120 3.880 3.950 1,770,091 -0.02(-0.50%)
Apr 16, 2021 4.030 4.100 3.940 3.970 1,622,400 -0.15(-3.64%)
Apr 15, 2021 4.160 4.240 4.090 4.120 1,925,746 -0.04(-0.96%)
Apr 14, 2021 3.930 4.320 3.910 4.160 2,347,248 +0.18(+4.52%)
Apr 13, 2021 4.030 4.080 3.760 3.980 2,937,266 -0.04(-1.00%)
Apr 12, 2021 4.130 4.170 3.950 4.020 2,894,724 -0.08(-1.95%)
Apr 09, 2021 4.250 4.278 4.070 4.100 1,211,500 -0.19(-4.43%)
Apr 08, 2021 4.180 4.420 4.140 4.290 1,585,935 +0.21(+5.15%)
Apr 07, 2021 4.170 4.260 4.080 4.080 1,574,720 -0.12(-2.86%)
Apr 06, 2021 4.490 4.500 4.180 4.200 1,642,198 -0.33(-7.28%)
Apr 05, 2021 4.480 4.590 4.350 4.530 1,984,311 +0.13(+2.95%)
Apr 01, 2021 4.360 4.470 4.290 4.400 1,478,400 +0.10(+2.33%)
Mar 31, 2021 4.130 4.340 4.090 4.300 1,845,256 +0.23(+5.65%)
Mar 30, 2021 4.110 4.120 3.990 4.070 2,036,715 -0.03(-0.73%)
Mar 29, 2021 4.500 4.510 4.060 4.100 2,726,637 -0.44(-9.69%)
Mar 26, 2021 4.630 4.730 4.400 4.540 1,684,700 -0.11(-2.37%)
Mar 25, 2021 4.200 4.650 4.150 4.650 3,237,736 +0.42(+9.93%)
Mar 24, 2021 4.520 4.520 4.230 4.230 2,315,675 -0.18(-4.08%)
Mar 23, 2021 4.790 4.840 4.390 4.410 3,662,843 -0.45(-9.26%)
Mar 22, 2021 4.910 5.070 4.770 4.860 2,053,117 -0.05(-1.02%)
Mar 19, 2021 4.870 4.950 4.700 4.910 11,793,500 +0.06(+1.24%)
Mar 18, 2021 5.150 5.320 4.830 4.850 2,268,766 -0.32(-6.19%)
Mar 17, 2021 4.960 5.270 4.870 5.170 1,686,852 +0.07(+1.37%)
Mar 16, 2021 5.170 5.380 4.980 5.100 2,796,610 -0.08(-1.54%)
Mar 15, 2021 5.160 5.350 5.130 5.180 3,916,050 +0.04(+0.88%)
Mar 12, 2021 4.830 5.180 4.720 5.135 2,788,500 +0.29(+5.88%)
Mar 11, 2021 4.790 4.860 4.660 4.850 2,364,582 +0.14(+2.97%)
Mar 10, 2021 4.670 4.800 4.480 4.710 2,780,879 +0.12(+2.61%)
Mar 09, 2021 4.610 4.690 4.460 4.590 2,858,086 +0.09(+2.00%)
Mar 08, 2021 4.440 4.700 4.260 4.500 3,534,749 +0.18(+4.29%)
Mar 05, 2021 4.500 4.547 3.930 4.315 4,827,900 -0.17(-3.68%)
Mar 04, 2021 4.730 4.890 4.300 4.480 8,185,562 -0.34(-7.05%)
Mar 03, 2021 5.360 5.430 4.660 4.820 11,005,375 -0.56(-10.41%)
Mar 02, 2021 5.590 5.930 5.320 5.380 12,197,590 -0.08(-1.47%)
Mar 01, 2021 5.450 6.150 5.240 5.460 47,890,009 -6.64(-54.88%)
Feb 26, 2021 12.00 12.37 11.69 12.10 2,873,000 +0.23(+1.94%)
Feb 25, 2021 12.33 12.45 11.65 11.87 1,772,236 -0.28(-2.30%)
Feb 24, 2021 12.08 12.26 11.83 12.15 1,761,057 +0.25(+2.10%)
Feb 23, 2021 11.77 12.00 11.35 11.90 1,322,062 -0.04(-0.34%)
Feb 22, 2021 12.38 12.46 11.90 11.94 1,570,615 -0.26(-2.13%)
Feb 19, 2021 12.40 12.65 12.09 12.20 1,394,200 -0.23(-1.85%)
Feb 18, 2021 13.01 13.05 12.35 12.43 1,367,257 -0.55(-4.24%)
Feb 17, 2021 12.80 13.13 12.66 12.98 1,515,265 +0.21(+1.64%)
Feb 16, 2021 13.33 13.40 12.69 12.77 1,360,571 -0.38(-2.89%)
Feb 12, 2021 13.23 13.40 12.95 13.15 1,011,800 -0.20(-1.50%)
Feb 11, 2021 13.85 13.88 13.00 13.35 1,307,423 -0.46(-3.33%)
Feb 10, 2021 15.00 15.00 13.70 13.81 1,298,373 -0.48(-3.36%)
Feb 09, 2021 14.80 14.80 14.24 14.29 989,218 -0.46(-3.12%)
Feb 08, 2021 14.10 14.78 13.86 14.75 1,169,673 +0.75(+5.36%)
Feb 05, 2021 13.65 14.26 13.65 14.00 931,700 +0.42(+3.09%)
Feb 04, 2021 13.88 14.01 13.20 13.58 877,655 -0.27(-1.95%)
Feb 03, 2021 14.16 14.35 13.77 13.85 878,878 -0.11(-0.79%)
Feb 02, 2021 14.01 14.10 13.51 13.96 738,368 +0.25(+1.82%)
Feb 01, 2021 13.28 13.77 13.18 13.71 620,501 +0.64(+4.90%)
Jan 29, 2021 13.12 13.84 12.92 13.07 732,900 +0.12(+0.93%)
Jan 28, 2021 13.77 13.84 12.55 12.95 1,120,387 -0.90(-6.50%)
Jan 27, 2021 13.62 14.80 13.50 13.85 1,669,754 -0.09(-0.65%)
Jan 26, 2021 13.49 14.01 13.40 13.94 1,402,980 +0.55(+4.11%)
Jan 25, 2021 12.40 13.40 12.20 13.39 1,296,342 +1.01(+8.16%)
Jan 22, 2021 11.42 12.40 11.39 12.38 881,800 +0.88(+7.65%)
Jan 21, 2021 11.53 11.62 11.29 11.50 435,955 +0.08(+0.70%)
Jan 20, 2021 11.20 11.59 11.18 11.42 369,018 +0.18(+1.60%)
Jan 19, 2021 11.22 11.52 11.05 11.24 645,143 +0.13(+1.17%)
Jan 15, 2021 11.60 11.63 11.07 11.11 475,800 -0.55(-4.72%)
Jan 14, 2021 10.95 11.85 10.86 11.66 924,557 +0.98(+9.18%)
Jan 13, 2021 11.27 11.30 10.60 10.68 1,328,280 -0.52(-4.64%)
Jan 12, 2021 11.30 11.34 11.08 11.20 588,564 +0.07(+0.63%)
Jan 11, 2021 11.78 11.80 11.10 11.13 811,900 -0.52(-4.46%)
Jan 08, 2021 12.03 12.18 11.32 11.65 997,700 -0.44(-3.64%)
Jan 07, 2021 11.38 12.20 11.30 12.09 1,430,926 +0.80(+7.09%)
Jan 06, 2021 11.26 11.47 10.97 11.29 604,941 +0.12(+1.07%)
Jan 05, 2021 11.25 11.50 11.09 11.17 553,669 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.