Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.390 7.610 7.250 7.450 73,500 +0.05(+0.68%)
Apr 29, 2021 7.410 7.540 7.210 7.400 95,823 -0.01(-0.13%)
Apr 28, 2021 7.340 7.630 7.260 7.410 62,250 +0.00(+0.00%)
Apr 27, 2021 7.500 7.650 7.390 7.410 68,139 -0.12(-1.59%)
Apr 26, 2021 7.770 7.870 7.490 7.530 102,136 -0.10(-1.31%)
Apr 23, 2021 7.770 7.850 7.580 7.630 61,500 -0.11(-1.42%)
Apr 22, 2021 7.620 7.890 7.480 7.740 119,975 +0.15(+1.91%)
Apr 21, 2021 7.180 7.660 7.140 7.595 86,786 +0.43(+6.08%)
Apr 20, 2021 7.280 7.450 7.000 7.160 119,377 -0.20(-2.72%)
Apr 19, 2021 7.550 7.730 7.120 7.360 122,148 -0.19(-2.52%)
Apr 16, 2021 7.720 7.900 7.370 7.550 85,700 -0.17(-2.20%)
Apr 15, 2021 8.030 8.170 7.600 7.720 102,506 -0.19(-2.40%)
Apr 14, 2021 7.890 8.100 7.690 7.910 83,025 -0.02(-0.25%)
Apr 13, 2021 7.880 8.060 7.770 7.930 66,831 -0.07(-0.88%)
Apr 12, 2021 8.000 8.090 7.770 8.000 76,985 -0.02(-0.25%)
Apr 09, 2021 8.120 8.200 7.910 8.020 45,400 -0.10(-1.23%)
Apr 08, 2021 8.010 8.300 7.930 8.120 70,525 +0.17(+2.14%)
Apr 07, 2021 8.180 8.330 7.890 7.950 126,535 -0.21(-2.57%)
Apr 06, 2021 8.410 8.540 7.910 8.160 111,120 -0.26(-3.09%)
Apr 05, 2021 8.470 8.700 8.350 8.420 58,430 +0.06(+0.72%)
Apr 01, 2021 8.590 8.660 8.300 8.360 73,900 -0.15(-1.76%)
Mar 31, 2021 8.570 8.720 8.300 8.510 80,172 +0.06(+0.71%)
Mar 30, 2021 8.120 8.780 7.770 8.450 121,046 +0.56(+7.10%)
Mar 29, 2021 8.140 8.212 7.820 7.890 33,289 -0.32(-3.90%)
Mar 26, 2021 8.320 8.418 8.062 8.210 65,300 -0.04(-0.48%)
Mar 25, 2021 8.020 8.290 7.750 8.250 76,230 +0.24(+3.00%)
Mar 24, 2021 8.610 8.610 7.900 8.010 100,122 -0.51(-5.99%)
Mar 23, 2021 8.590 9.080 8.480 8.520 108,059 -0.16(-1.84%)
Mar 22, 2021 8.720 8.960 8.640 8.680 34,906 -0.11(-1.25%)
Mar 19, 2021 8.860 9.060 8.701 8.790 39,900 -0.10(-1.12%)
Mar 18, 2021 9.020 9.090 8.750 8.890 100,588 -0.18(-1.98%)
Mar 17, 2021 8.740 9.400 8.610 9.070 68,340 +0.20(+2.25%)
Mar 16, 2021 9.180 9.180 8.660 8.870 62,202 -0.32(-3.48%)
Mar 15, 2021 8.940 9.750 8.920 9.190 127,717 +0.28(+3.14%)
Mar 12, 2021 8.710 9.100 8.500 8.910 60,900 +0.15(+1.71%)
Mar 11, 2021 8.500 9.060 8.464 8.760 109,647 +0.27(+3.18%)
Mar 10, 2021 8.610 8.710 8.260 8.490 54,127 +0.03(+0.35%)
Mar 09, 2021 7.970 8.710 7.970 8.460 77,756 +0.61(+7.77%)
Mar 08, 2021 7.680 8.200 7.680 7.850 97,407 -0.06(-0.76%)
Mar 05, 2021 8.000 8.190 7.430 7.910 180,300 -0.02(-0.25%)
Mar 04, 2021 8.490 8.590 7.590 7.930 176,130 -0.56(-6.60%)
Mar 03, 2021 8.650 8.770 8.260 8.490 106,050 -0.16(-1.85%)
Mar 02, 2021 8.590 8.890 8.500 8.650 189,003 +0.16(+1.88%)
Mar 01, 2021 8.480 8.694 8.268 8.490 108,734 +0.26(+3.16%)
Feb 26, 2021 8.460 8.553 8.080 8.230 234,400 -0.34(-3.97%)
Feb 25, 2021 8.800 8.800 8.360 8.570 110,688 -0.17(-1.95%)
Feb 24, 2021 8.520 8.890 8.520 8.740 54,004 +0.23(+2.70%)
Feb 23, 2021 9.100 9.200 8.080 8.510 201,819 -0.88(-9.37%)
Feb 22, 2021 9.880 10.06 9.280 9.390 139,407 -0.44(-4.48%)
Feb 19, 2021 10.15 10.23 9.710 9.830 131,800 -0.10(-1.01%)
Feb 18, 2021 10.10 10.19 9.450 9.930 125,164 -0.37(-3.59%)
Feb 17, 2021 10.53 10.60 9.810 10.30 160,248 -0.23(-2.18%)
Feb 16, 2021 9.550 10.69 9.430 10.53 368,888 +1.10(+11.66%)
Feb 12, 2021 9.250 9.620 9.210 9.430 125,100 +0.25(+2.72%)
Feb 11, 2021 9.430 9.600 9.110 9.180 110,622 -0.37(-3.87%)
Feb 10, 2021 9.940 10.00 8.890 9.550 295,991 -0.19(-1.95%)
Feb 09, 2021 9.640 9.780 9.380 9.740 103,560 +0.25(+2.63%)
Feb 08, 2021 9.000 9.580 9.000 9.490 226,921 +0.44(+4.86%)
Feb 05, 2021 9.330 9.330 8.662 9.050 219,200 -0.20(-2.16%)
Feb 04, 2021 9.000 9.420 8.900 9.250 209,728 +0.55(+6.32%)
Feb 03, 2021 8.570 8.720 8.410 8.700 85,320 +0.17(+1.99%)
Feb 02, 2021 8.630 8.670 8.300 8.530 104,722 +0.05(+0.59%)
Feb 01, 2021 8.540 8.600 8.160 8.480 110,823 -0.05(-0.59%)
Jan 29, 2021 8.750 9.000 8.260 8.530 142,900 -0.35(-3.94%)
Jan 28, 2021 9.280 9.480 8.700 8.880 129,025 -0.45(-4.82%)
Jan 27, 2021 8.850 9.820 8.770 9.330 337,931 +0.28(+3.09%)
Jan 26, 2021 9.150 9.150 8.780 9.050 120,452 -0.08(-0.88%)
Jan 25, 2021 8.640 10.12 8.330 9.130 1,253,931 +0.79(+9.47%)
Jan 22, 2021 8.100 8.505 7.970 8.340 176,900 +0.22(+2.71%)
Jan 21, 2021 8.320 8.334 8.030 8.120 151,666 -0.06(-0.73%)
Jan 20, 2021 8.480 8.645 7.850 8.180 171,641 +0.13(+1.61%)
Jan 19, 2021 7.950 8.130 7.680 8.050 133,257 +0.09(+1.13%)
Jan 15, 2021 8.420 8.460 7.900 7.960 183,500 -0.38(-4.56%)
Jan 14, 2021 8.280 9.750 7.920 8.340 1,066,428 +0.42(+5.30%)
Jan 13, 2021 8.150 8.190 7.900 7.920 111,655 -0.16(-1.98%)
Jan 12, 2021 7.660 8.200 7.570 8.080 161,258 +0.44(+5.76%)
Jan 11, 2021 7.980 7.980 7.495 7.640 154,879 -0.30(-3.78%)
Jan 08, 2021 7.180 8.040 7.010 7.940 345,800 +0.73(+10.12%)
Jan 07, 2021 7.100 7.370 7.060 7.210 179,115 +0.16(+2.27%)
Jan 06, 2021 7.100 7.184 6.910 7.050 196,960 -0.05(-0.70%)
Jan 05, 2021 7.150 7.180 6.910 7.100 218,855 -0.06(-0.84%)
Jan 04, 2021 6.930 7.160 6.670 7.160 191,197 +0.27(+3.92%)
Dec 31, 2020 6.890 6.890 6.890 253,208 -0.18(-2.55%)
Dec 30, 2020 7.010 7.200 6.810 7.070 253,208 +0.14(+2.02%)
Dec 29, 2020 7.460 7.460 6.820 6.930 283,809 -0.51(-6.85%)
Dec 28, 2020 7.710 7.710 7.320 7.440 74,339 -0.09(-1.20%)
Dec 24, 2020 7.860 8.200 7.470 7.530 131,300 -0.27(-3.46%)
Dec 23, 2020 7.250 7.950 7.250 7.800 426,631 +0.56(+7.73%)
Dec 22, 2020 7.290 7.390 7.150 7.240 64,305 -0.07(-0.96%)
Dec 21, 2020 7.160 7.380 7.110 7.310 74,403 -0.02(-0.27%)
Dec 18, 2020 7.290 7.440 7.220 7.330 220,200 +0.02(+0.27%)
Dec 17, 2020 7.250 7.330 7.140 7.310 67,980 +0.06(+0.83%)
Dec 16, 2020 7.200 7.340 7.070 7.250 160,556 +0.08(+1.12%)
Dec 15, 2020 7.230 7.270 7.050 7.170 210,323 +0.01(+0.14%)
Dec 14, 2020 7.050 7.210 7.010 7.160 293,755 +0.10(+1.42%)
Dec 11, 2020 7.270 7.335 6.880 7.060 204,000 -0.16(-2.22%)
Dec 10, 2020 7.220 7.400 7.130 7.220 205,607 +0.03(+0.42%)
Dec 09, 2020 7.470 7.470 7.030 7.190 139,206 -0.12(-1.64%)
Dec 08, 2020 7.270 7.400 7.200 7.310 194,127 +0.04(+0.55%)
Dec 07, 2020 7.600 7.615 7.200 7.270 183,778 -0.27(-3.58%)
Dec 04, 2020 7.330 7.610 7.330 7.540 121,800 +0.17(+2.31%)
Dec 03, 2020 7.590 7.647 7.350 7.370 106,897 -0.21(-2.77%)
Dec 02, 2020 7.690 7.720 7.410 7.580 79,172 -0.05(-0.66%)
Dec 01, 2020 8.060 8.220 7.630 7.630 212,598 -0.51(-6.27%)
Nov 30, 2020 7.350 8.220 7.280 8.140 539,274 +0.78(+10.60%)
Nov 27, 2020 7.480 7.480 7.144 7.360 160,900 +0.09(+1.24%)
Nov 25, 2020 7.465 7.465 7.160 7.270 180,000 +0.02(+0.28%)
Nov 24, 2020 7.300 7.470 7.150 7.250 139,349 -0.06(-0.82%)
Nov 23, 2020 7.450 7.680 7.238 7.310 244,222 -0.13(-1.75%)
Nov 20, 2020 7.470 7.530 7.310 7.440 147,100 +0.00(+0.00%)
Nov 19, 2020 7.530 7.575 7.340 7.440 97,587 -0.07(-0.93%)
Nov 18, 2020 7.320 7.650 7.292 7.510 142,356 +0.19(+2.60%)
Nov 17, 2020 7.450 7.540 7.260 7.320 147,137 -0.14(-1.88%)
Nov 16, 2020 7.380 7.580 7.260 7.460 197,341 +0.04(+0.54%)
Nov 13, 2020 7.600 7.700 7.230 7.420 318,200 -0.18(-2.37%)
Nov 12, 2020 7.690 7.960 7.500 7.600 137,999 -0.04(-0.52%)
Nov 11, 2020 7.720 7.750 7.370 7.640 156,623 -0.05(-0.65%)
Nov 10, 2020 7.570 7.840 7.480 7.690 170,156 +0.15(+1.99%)
Nov 09, 2020 7.290 7.630 7.160 7.540 170,950 +0.28(+3.86%)
Nov 06, 2020 7.220 7.322 7.100 7.260 60,300 +0.04(+0.55%)
Nov 05, 2020 7.360 7.360 7.100 7.220 97,119 +0.08(+1.12%)
Nov 04, 2020 7.000 7.320 7.000 7.140 82,291 +0.06(+0.85%)
Nov 03, 2020 7.120 7.180 6.990 7.080 156,434 +0.03(+0.43%)
Nov 02, 2020 7.060 7.150 6.867 7.050 81,028 +0.04(+0.57%)
Oct 30, 2020 7.230 7.240 6.900 7.010 134,100 -0.22(-3.04%)
Oct 29, 2020 7.080 7.300 7.020 7.230 85,967 -0.05(-0.69%)
Oct 28, 2020 7.350 7.350 7.050 7.280 102,397 -0.10(-1.36%)
Oct 27, 2020 7.280 7.618 7.270 7.380 130,503 -0.02(-0.27%)
Oct 26, 2020 7.620 7.950 7.310 7.400 149,597 -0.40(-5.13%)
Oct 23, 2020 7.940 7.940 7.638 7.800 91,100 +0.04(+0.52%)
Oct 22, 2020 7.990 7.990 7.630 7.760 169,805 -0.16(-2.02%)
Oct 21, 2020 7.860 7.984 7.710 7.920 155,938 +0.07(+0.89%)
Oct 20, 2020 7.780 8.180 7.780 7.850 61,064 +0.07(+0.90%)
Oct 19, 2020 8.080 8.250 7.690 7.780 124,092 -0.30(-3.71%)
Oct 16, 2020 8.010 8.260 7.940 8.080 89,300 +0.10(+1.25%)
Oct 15, 2020 8.070 8.300 7.850 7.980 144,883 -0.07(-0.87%)
Oct 14, 2020 8.190 8.240 7.960 8.050 91,425 -0.09(-1.11%)
Oct 13, 2020 7.780 8.300 7.780 8.140 105,686 +0.34(+4.36%)
Oct 12, 2020 8.170 8.210 7.540 7.800 230,306 -0.45(-5.45%)
Oct 09, 2020 8.300 8.300 8.020 8.250 107,900 -0.05(-0.60%)
Oct 08, 2020 8.400 8.470 8.210 8.300 107,562 +0.06(+0.73%)
Oct 07, 2020 7.850 8.450 7.720 8.240 350,519 +0.47(+6.05%)
Oct 06, 2020 7.660 8.120 7.608 7.770 127,190 +0.10(+1.30%)
Oct 05, 2020 7.900 8.070 7.540 7.670 133,547 -0.23(-2.91%)
Oct 02, 2020 7.820 8.120 7.793 7.900 168,000 -0.09(-1.13%)
Oct 01, 2020 7.640 7.990 7.580 7.990 183,543 +0.35(+4.58%)
Sep 30, 2020 7.840 8.190 7.610 7.640 207,669 -0.25(-3.17%)
Sep 29, 2020 7.500 8.130 7.500 7.890 253,026 +0.32(+4.23%)
Sep 28, 2020 7.380 7.650 7.380 7.570 43,626 +0.19(+2.57%)
Sep 25, 2020 6.960 7.600 6.920 7.380 257,500 +0.36(+5.13%)
Sep 24, 2020 6.760 7.230 6.640 7.020 162,579 +0.18(+2.63%)
Sep 23, 2020 7.280 7.370 6.820 6.840 220,615 -0.49(-6.68%)
Sep 22, 2020 7.540 7.600 7.235 7.330 127,146 -0.22(-2.91%)
Sep 21, 2020 7.530 7.640 7.210 7.550 162,994 -0.11(-1.44%)
Sep 18, 2020 7.890 8.250 7.472 7.660 295,800 -0.18(-2.30%)
Sep 17, 2020 7.250 7.880 7.250 7.840 240,167 +0.47(+6.38%)
Sep 16, 2020 6.980 7.410 6.960 7.370 176,788 +0.35(+4.99%)
Sep 15, 2020 7.160 7.210 6.960 7.020 151,620 -0.14(-1.96%)
Sep 14, 2020 6.600 7.250 6.550 7.160 288,700 +0.64(+9.82%)
Sep 11, 2020 6.620 6.800 6.500 6.520 143,600 -0.08(-1.21%)
Sep 10, 2020 6.560 6.840 6.500 6.600 138,605 +0.06(+0.92%)
Sep 09, 2020 6.600 6.681 6.310 6.540 171,006 -0.06(-0.91%)
Sep 08, 2020 6.310 6.830 6.220 6.600 206,254 +0.23(+3.61%)
Sep 04, 2020 6.220 6.450 6.030 6.370 429,000 +0.22(+3.58%)
Sep 03, 2020 6.620 6.680 6.140 6.150 289,446 -0.47(-7.10%)
Sep 02, 2020 6.500 6.680 6.330 6.620 291,977 +0.08(+1.22%)
Sep 01, 2020 6.660 6.700 6.460 6.540 215,932 -0.18(-2.68%)
Aug 31, 2020 6.730 6.800 6.510 6.720 212,080 -0.01(-0.15%)
Aug 28, 2020 6.860 6.980 6.710 6.730 247,100 -0.19(-2.75%)
Aug 27, 2020 6.880 6.980 6.640 6.920 306,402 +0.07(+1.02%)
Aug 26, 2020 7.150 7.300 6.620 6.850 472,102 -0.37(-5.12%)
Aug 25, 2020 7.210 7.380 7.050 7.220 252,011 +0.00(+0.00%)
Aug 24, 2020 7.110 7.280 6.810 7.220 344,882 +0.24(+3.44%)
Aug 21, 2020 7.700 7.757 6.960 6.980 591,200 -0.82(-10.51%)
Aug 20, 2020 8.150 8.500 7.800 7.800 592,894 -0.52(-6.25%)
Aug 19, 2020 9.323 9.323 8.280 8.320 735,775 -1.06(-11.30%)
Aug 18, 2020 10.09 10.17 8.800 9.380 1,643,753 -0.89(-8.67%)
Aug 17, 2020 11.74 12.20 9.500 10.27 27,154,092 +2.11(+25.86%)
Aug 14, 2020 8.000 9.200 7.700 8.160 1,515,500 +0.19(+2.38%)
Aug 13, 2020 6.610 8.140 6.610 7.970 1,509,728 +1.37(+20.76%)
Aug 12, 2020 6.780 6.965 6.460 6.600 142,949 -0.17(-2.51%)
Aug 11, 2020 6.990 6.990 6.590 6.770 180,445 -0.13(-1.88%)
Aug 10, 2020 6.920 7.050 6.710 6.900 128,675 -0.04(-0.58%)
Aug 07, 2020 6.880 7.070 6.880 6.940 100,600 +0.03(+0.43%)
Aug 06, 2020 7.190 7.265 6.860 6.910 148,684 -0.20(-2.81%)
Aug 05, 2020 7.100 7.300 7.025 7.110 175,186 +0.11(+1.57%)
Aug 04, 2020 6.980 7.200 6.770 7.000 260,338 +0.12(+1.74%)
Aug 03, 2020 6.640 7.040 6.600 6.880 146,674 +0.17(+2.53%)
Jul 31, 2020 7.150 7.150 6.640 6.710 290,800 -0.52(-7.19%)
Jul 30, 2020 6.600 7.360 6.520 7.230 384,077 +0.57(+8.56%)
Jul 29, 2020 6.460 6.700 6.460 6.660 149,545 +0.19(+2.94%)
Jul 28, 2020 6.470 6.560 6.390 6.470 133,594 -0.04(-0.61%)
Jul 27, 2020 6.560 6.670 6.440 6.510 72,325 -0.04(-0.61%)
Jul 24, 2020 6.670 6.670 6.400 6.550 87,700 -0.18(-2.67%)
Jul 23, 2020 6.780 6.790 6.420 6.730 67,562 -0.09(-1.32%)
Jul 22, 2020 6.860 6.900 6.750 6.820 81,103 +0.00(+0.00%)
Jul 21, 2020 6.640 6.860 6.550 6.820 91,957 +0.23(+3.49%)
Jul 20, 2020 6.640 6.710 6.520 6.590 102,013 -0.06(-0.90%)
Jul 17, 2020 6.500 6.708 6.435 6.650 130,200 +0.28(+4.40%)
Jul 16, 2020 6.450 6.510 6.300 6.370 43,709 -0.12(-1.85%)
Jul 15, 2020 6.260 6.590 6.090 6.490 107,136 +0.33(+5.36%)
Jul 14, 2020 6.290 6.320 6.040 6.160 163,900 -0.13(-2.07%)
Jul 13, 2020 6.640 6.640 6.250 6.290 242,172 -0.34(-5.13%)
Jul 10, 2020 6.570 6.785 6.510 6.630 114,700 +0.04(+0.61%)
Jul 09, 2020 6.860 6.910 6.410 6.590 172,054 -0.26(-3.80%)
Jul 08, 2020 6.850 7.090 6.650 6.850 150,937 +0.00(+0.00%)
Jul 07, 2020 7.000 7.030 6.810 6.850 85,394 -0.14(-2.00%)
Jul 06, 2020 7.150 7.150 6.873 6.990 74,809 -0.06(-0.85%)
Jul 02, 2020 7.280 7.300 6.845 7.050 100,600 -0.04(-0.56%)
Jul 01, 2020 6.910 7.450 6.890 7.090 360,798 +0.18(+2.60%)
Jun 30, 2020 6.650 7.000 6.650 6.910 89,612 +0.21(+3.13%)
Jun 29, 2020 6.820 7.040 6.670 6.700 84,271 -0.24(-3.46%)
Jun 26, 2020 7.080 7.220 6.750 6.940 118,300 -0.11(-1.56%)
Jun 25, 2020 6.700 7.140 6.650 7.050 164,354 +0.37(+5.54%)
Jun 24, 2020 6.710 6.800 6.520 6.680 76,743 -0.07(-1.04%)
Jun 23, 2020 6.560 6.780 6.520 6.750 125,838 +0.25(+3.85%)
Jun 22, 2020 6.700 6.720 6.500 6.500 78,635 -0.20(-2.99%)
Jun 19, 2020 6.850 6.920 6.700 6.700 51,600 -0.03(-0.45%)
Jun 18, 2020 6.820 6.890 6.700 6.730 81,796 -0.09(-1.32%)
Jun 17, 2020 6.990 7.100 6.820 6.820 122,544 -0.10(-1.45%)
Jun 16, 2020 6.990 7.060 6.799 6.920 154,739 +0.02(+0.29%)
Jun 15, 2020 6.830 7.101 6.700 6.900 112,930 -0.04(-0.58%)
Jun 12, 2020 7.470 7.470 6.610 6.940 157,000 -0.20(-2.80%)
Jun 11, 2020 6.760 7.450 6.390 7.140 633,565 +0.20(+2.88%)
Jun 10, 2020 7.220 7.220 6.810 6.940 101,020 -0.30(-4.14%)
Jun 09, 2020 7.250 7.330 7.100 7.240 61,691 +0.01(+0.14%)
Jun 08, 2020 7.270 7.290 7.050 7.230 125,301 -0.01(-0.14%)
Jun 05, 2020 7.680 7.680 7.160 7.240 159,800 -0.10(-1.36%)
Jun 04, 2020 7.250 7.440 7.060 7.340 100,501 +0.08(+1.10%)
Jun 03, 2020 7.400 7.500 7.210 7.260 90,027 -0.10(-1.36%)
Jun 02, 2020 7.590 7.700 7.310 7.360 81,834 -0.21(-2.77%)
Jun 01, 2020 7.500 7.750 7.307 7.570 81,737 +0.02(+0.26%)
May 29, 2020 7.210 7.580 7.110 7.550 91,800 +0.33(+4.57%)
May 28, 2020 7.510 7.750 7.150 7.220 128,091 -0.29(-3.86%)
May 27, 2020 7.310 7.550 6.920 7.510 141,351 +0.25(+3.44%)
May 26, 2020 7.490 7.650 7.180 7.260 157,379 -0.18(-2.42%)
May 22, 2020 7.000 7.940 6.850 7.440 579,300 +0.74(+11.04%)
May 21, 2020 7.110 7.190 6.570 6.700 118,120 -0.40(-5.63%)
May 20, 2020 7.110 7.300 6.930 7.100 101,085 -0.01(-0.14%)
May 19, 2020 6.900 7.250 6.880 7.110 85,801 +0.16(+2.30%)
May 18, 2020 7.060 7.250 6.860 6.950 98,842 +0.17(+2.51%)
May 15, 2020 6.790 7.000 6.710 6.780 81,000 -0.03(-0.44%)
May 14, 2020 6.800 6.910 6.350 6.810 181,655 -0.07(-1.02%)
May 13, 2020 7.500 7.540 6.800 6.880 213,089 -0.61(-8.14%)
May 12, 2020 7.450 8.430 7.350 7.490 338,118 +0.04(+0.54%)
May 11, 2020 7.190 7.540 7.120 7.450 218,748 +0.31(+4.34%)
May 08, 2020 7.340 7.426 6.950 7.140 198,700 -0.17(-2.33%)
May 07, 2020 7.370 7.950 7.150 7.310 225,615 -0.04(-0.54%)
May 06, 2020 7.400 7.590 7.169 7.350 102,443 +0.07(+0.96%)
May 05, 2020 7.400 7.720 6.800 7.280 366,119 -0.17(-2.28%)
May 04, 2020 6.750 7.490 6.710 7.450 130,402 +0.66(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.