Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.56 -0.08 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.46 17.76 17.09 17.53 324,213 -0.14(-0.78%)
Apr 29, 2021 17.86 18.52 17.67 17.67 196,470 +0.08(+0.44%)
Apr 28, 2021 17.69 17.84 17.26 17.59 136,709 -0.01(-0.05%)
Apr 27, 2021 17.64 17.64 17.22 17.60 135,065 +0.03(+0.15%)
Apr 26, 2021 17.76 18.05 17.47 17.57 130,167 -0.11(-0.63%)
Apr 23, 2021 16.90 17.81 16.90 17.69 148,675 +0.77(+4.54%)
Apr 22, 2021 17.17 17.21 16.88 16.92 101,792 -0.22(-1.31%)
Apr 21, 2021 16.79 17.28 16.57 17.14 132,685 +0.34(+2.00%)
Apr 20, 2021 17.37 17.37 16.72 16.81 172,370 -0.71(-4.04%)
Apr 19, 2021 17.61 17.70 17.32 17.51 147,209 -0.08(-0.44%)
Apr 16, 2021 17.70 17.71 17.20 17.59 191,865 +0.12(+0.69%)
Apr 15, 2021 17.57 17.57 17.06 17.47 92,347 +0.03(+0.15%)
Apr 14, 2021 17.15 17.69 17.07 17.45 161,912 +0.25(+1.46%)
Apr 13, 2021 17.51 17.51 16.99 17.19 199,878 -0.32(-1.82%)
Apr 12, 2021 17.34 17.53 17.30 17.51 105,162 +0.17(+1.00%)
Apr 09, 2021 17.43 17.46 17.14 17.34 127,138 +0.03(+0.15%)
Apr 08, 2021 17.26 17.33 16.85 17.32 198,704 +0.02(+0.10%)
Apr 07, 2021 17.38 17.43 17.06 17.30 259,052 +0.05(+0.30%)
Apr 06, 2021 17.57 17.64 17.15 17.25 254,697 -0.16(-0.94%)
Apr 05, 2021 17.47 17.58 17.10 17.41 199,678 +0.21(+1.20%)
Apr 01, 2021 16.85 17.23 16.85 17.20 166,738 +0.16(+0.96%)
Mar 31, 2021 17.17 17.50 17.00 17.04 284,642 -0.12(-0.70%)
Mar 30, 2021 16.83 17.32 16.83 17.16 377,210 +0.43(+2.58%)
Mar 29, 2021 17.03 17.17 16.57 16.73 334,232 -0.30(-1.77%)
Mar 26, 2021 17.11 17.42 16.76 17.03 166,738 +0.23(+1.39%)
Mar 25, 2021 16.37 16.94 15.99 16.80 236,307 +0.47(+2.91%)
Mar 24, 2021 16.50 17.07 16.27 16.32 257,282 +0.04(+0.27%)
Mar 23, 2021 16.82 16.99 16.22 16.28 190,740 -0.67(-3.97%)
Mar 22, 2021 17.33 17.33 16.67 16.95 197,182 -0.60(-3.40%)
Mar 19, 2021 17.32 17.88 17.08 17.55 1,033,199 -0.16(-0.93%)
Mar 18, 2021 17.82 18.51 17.56 17.71 156,876 +0.20(+1.13%)
Mar 17, 2021 17.92 18.30 17.45 17.51 181,594 -0.20(-1.12%)
Mar 16, 2021 17.84 17.84 17.36 17.71 277,791 -0.30(-1.68%)
Mar 15, 2021 18.88 18.88 17.84 18.02 236,634 -0.67(-3.60%)
Mar 12, 2021 18.42 18.85 18.08 18.69 235,402 +0.54(+2.95%)
Mar 11, 2021 18.30 18.30 17.78 18.15 371,940 +0.41(+2.29%)
Mar 10, 2021 17.26 17.86 17.15 17.75 327,953 +0.65(+3.79%)
Mar 09, 2021 16.88 17.44 16.51 17.10 451,642 +0.09(+0.56%)
Mar 08, 2021 16.50 17.06 16.32 17.00 427,258 +0.79(+4.85%)
Mar 05, 2021 15.84 16.50 15.84 16.22 411,751 +0.66(+4.22%)
Mar 04, 2021 15.31 15.70 14.98 15.56 441,564 +0.39(+2.56%)
Mar 03, 2021 15.01 15.64 14.93 15.17 328,961 +0.35(+2.39%)
Mar 02, 2021 14.53 15.23 13.96 14.82 246,176 -0.30(-2.00%)
Mar 01, 2021 14.95 15.26 14.61 15.12 221,567 +0.34(+2.28%)
Feb 26, 2021 14.73 15.02 14.53 14.79 290,287 -0.06(-0.41%)
Feb 25, 2021 15.55 15.80 14.81 14.85 320,061 -0.52(-3.37%)
Feb 24, 2021 15.24 15.57 15.18 15.36 205,098 +0.27(+1.77%)
Feb 23, 2021 14.89 15.28 14.61 15.10 328,869 +0.29(+1.98%)
Feb 22, 2021 14.22 14.86 14.05 14.80 291,358 +0.59(+4.13%)
Feb 19, 2021 13.83 14.23 13.82 14.22 265,160 +0.48(+3.52%)
Feb 18, 2021 14.22 14.22 13.54 13.73 308,351 -0.45(-3.17%)
Feb 17, 2021 13.86 14.35 13.86 14.18 408,520 +0.37(+2.69%)
Feb 16, 2021 13.25 13.85 13.19 13.81 412,508 +0.59(+4.44%)
Feb 12, 2021 13.06 13.38 13.06 13.22 178,086 -0.06(-0.46%)
Feb 11, 2021 13.42 13.54 13.08 13.28 284,907 -0.05(-0.39%)
Feb 10, 2021 13.56 13.56 13.27 13.33 268,176 -0.07(-0.52%)
Feb 09, 2021 13.16 13.45 13.00 13.40 241,297 +0.29(+2.17%)
Feb 08, 2021 12.77 13.15 12.77 13.12 140,510 +0.38(+2.98%)
Feb 05, 2021 12.44 12.83 12.40 12.74 220,002 +0.30(+2.43%)
Feb 04, 2021 12.43 12.61 12.32 12.44 172,302 +0.06(+0.48%)
Feb 03, 2021 12.35 12.44 12.16 12.38 161,972 +0.05(+0.42%)
Feb 02, 2021 12.38 12.38 11.98 12.32 334,979 +0.15(+1.20%)
Feb 01, 2021 11.92 12.29 11.86 12.18 240,786 +0.33(+2.75%)
Jan 29, 2021 12.18 12.26 11.73 11.85 300,581 -0.22(-1.85%)
Jan 28, 2021 11.12 12.38 10.98 12.08 528,212 +1.14(+10.43%)
Jan 27, 2021 10.91 11.32 10.62 10.94 575,353 +0.57(+5.46%)
Jan 26, 2021 10.70 10.70 10.33 10.37 210,937 -0.23(-2.18%)
Jan 25, 2021 10.55 10.66 10.29 10.60 239,630 -0.09(-0.84%)
Jan 22, 2021 10.51 10.72 10.38 10.69 250,795 +0.06(+0.52%)
Jan 21, 2021 10.82 10.84 10.50 10.64 200,560 -0.19(-1.74%)
Jan 20, 2021 11.06 11.06 10.80 10.82 252,926 -0.25(-2.25%)
Jan 19, 2021 11.10 11.13 10.90 11.07 182,841 +0.09(+0.78%)
Jan 15, 2021 10.84 11.01 10.78 10.99 142,012 -0.04(-0.39%)
Jan 14, 2021 10.88 11.12 10.83 11.03 138,986 +0.31(+2.88%)
Jan 13, 2021 10.88 10.88 10.61 10.72 107,900 -0.17(-1.57%)
Jan 12, 2021 10.83 11.03 10.71 10.89 117,049 +0.19(+1.76%)
Jan 11, 2021 10.63 10.72 10.59 10.70 166,362 +0.02(+0.16%)
Jan 08, 2021 11.00 11.00 10.43 10.69 192,847 -0.28(-2.58%)
Jan 07, 2021 10.95 11.36 10.76 10.97 280,600 +0.18(+1.67%)
Jan 06, 2021 9.863 11.17 9.863 10.79 552,062 +1.14(+11.82%)
Jan 05, 2021 9.597 9.812 9.597 9.649 179,583 +0.02(+0.18%)
Jan 04, 2021 9.709 9.880 9.529 9.632 221,287 -0.09(-0.97%)
Dec 31, 2020 9.726 9.726 9.726 117,309 +0.05(+0.53%)
Dec 30, 2020 9.675 9.795 9.597 9.675 117,309 +0.00(+0.00%)
Dec 29, 2020 9.932 9.932 9.623 9.675 165,844 -0.30(-3.01%)
Dec 28, 2020 9.872 10.19 9.855 9.975 250,506 +0.12(+1.22%)
Dec 24, 2020 9.863 9.863 9.649 9.855 77,652 +0.03(+0.26%)
Dec 23, 2020 9.426 9.958 9.426 9.829 389,103 +0.46(+4.95%)
Dec 22, 2020 9.640 9.640 9.314 9.366 146,954 -0.17(-1.80%)
Dec 21, 2020 9.855 9.889 9.383 9.537 240,309 -0.26(-2.63%)
Dec 18, 2020 9.880 9.958 9.752 9.795 1,273,447 -0.01(-0.09%)
Dec 17, 2020 9.820 9.859 9.572 9.803 310,861 +0.08(+0.79%)
Dec 16, 2020 9.932 10.02 9.683 9.726 186,380 -0.12(-1.22%)
Dec 15, 2020 9.752 9.932 9.520 9.846 155,355 +0.21(+2.14%)
Dec 14, 2020 9.632 9.743 9.460 9.640 285,158 +0.13(+1.35%)
Dec 11, 2020 9.614 9.649 9.374 9.512 194,946 -0.22(-2.29%)
Dec 10, 2020 9.709 9.795 9.623 9.735 157,370 -0.12(-1.22%)
Dec 09, 2020 9.572 9.872 9.572 9.855 264,062 +0.32(+3.33%)
Dec 08, 2020 9.237 9.649 9.229 9.537 319,193 +0.15(+1.55%)
Dec 07, 2020 9.383 9.443 9.177 9.392 166,147 +0.03(+0.27%)
Dec 04, 2020 9.126 9.383 9.126 9.366 176,291 +0.35(+3.90%)
Dec 03, 2020 9.014 9.151 8.877 9.014 123,653 +0.02(+0.19%)
Dec 02, 2020 8.954 9.117 8.834 8.997 179,522 +0.11(+1.25%)
Dec 01, 2020 8.577 8.971 8.568 8.885 315,830 +0.52(+6.26%)
Nov 30, 2020 9.006 9.006 8.302 8.362 907,186 -0.73(-8.02%)
Nov 27, 2020 9.246 9.374 8.834 9.091 170,811 -0.23(-2.48%)
Nov 25, 2020 9.297 9.452 9.160 9.323 148,891 -0.11(-1.18%)
Nov 24, 2020 9.006 9.486 9.006 9.434 376,357 +0.57(+6.49%)
Nov 23, 2020 8.937 8.963 8.791 8.860 178,085 +0.04(+0.49%)
Nov 20, 2020 8.740 8.851 8.645 8.817 159,268 -0.06(-0.68%)
Nov 19, 2020 8.800 8.894 8.637 8.877 144,006 +0.03(+0.29%)
Nov 18, 2020 9.031 9.151 8.843 8.851 197,616 -0.09(-1.05%)
Nov 17, 2020 8.920 9.031 8.714 8.946 236,475 -0.13(-1.42%)
Nov 16, 2020 9.023 9.160 8.954 9.074 169,695 +0.36(+4.13%)
Nov 13, 2020 8.637 8.851 8.568 8.714 160,900 +0.13(+1.50%)
Nov 12, 2020 8.636 8.636 8.394 8.585 205,732 -0.26(-2.89%)
Nov 11, 2020 9.198 9.274 8.636 8.841 141,774 -0.38(-4.15%)
Nov 10, 2020 9.189 9.360 8.765 9.223 274,500 +0.43(+4.94%)
Nov 09, 2020 8.407 9.121 7.922 8.790 345,415 +1.11(+14.40%)
Nov 06, 2020 7.905 7.922 7.641 7.683 110,827 -0.17(-2.17%)
Nov 05, 2020 7.522 7.871 7.522 7.854 128,120 +0.33(+4.41%)
Nov 04, 2020 7.743 7.760 7.386 7.522 220,433 -0.44(-5.56%)
Nov 03, 2020 7.998 8.100 7.837 7.964 134,040 +0.14(+1.85%)
Nov 02, 2020 7.726 7.875 7.666 7.820 157,590 +0.17(+2.22%)
Oct 30, 2020 7.513 7.768 7.496 7.649 246,923 +0.12(+1.58%)
Oct 29, 2020 7.607 7.692 7.275 7.530 256,891 -0.09(-1.23%)
Oct 28, 2020 7.811 8.049 7.590 7.624 472,014 +0.31(+4.19%)
Oct 27, 2020 7.717 7.726 7.309 7.317 161,872 -0.37(-4.76%)
Oct 26, 2020 7.743 7.930 7.573 7.683 146,838 -0.20(-2.48%)
Oct 23, 2020 7.888 8.143 7.709 7.879 234,583 +0.04(+0.54%)
Oct 22, 2020 7.428 7.871 7.428 7.837 198,867 +0.43(+5.86%)
Oct 21, 2020 7.300 7.428 7.262 7.403 428,438 +0.09(+1.16%)
Oct 20, 2020 7.266 7.513 7.207 7.317 185,427 +0.12(+1.65%)
Oct 19, 2020 7.181 7.420 7.164 7.198 205,556 -0.09(-1.17%)
Oct 16, 2020 7.343 7.352 7.147 7.283 176,642 -0.09(-1.27%)
Oct 15, 2020 7.164 7.428 7.130 7.377 202,305 +0.09(+1.29%)
Oct 14, 2020 7.420 7.513 7.266 7.283 107,334 -0.13(-1.72%)
Oct 13, 2020 7.556 7.556 7.335 7.411 162,254 -0.20(-2.57%)
Oct 12, 2020 7.488 7.632 7.411 7.607 122,881 +0.13(+1.71%)
Oct 09, 2020 7.717 7.751 7.466 7.479 131,042 -0.15(-2.01%)
Oct 08, 2020 7.581 7.649 7.411 7.632 127,616 +0.14(+1.87%)
Oct 07, 2020 7.513 7.671 7.352 7.492 187,578 +0.06(+0.86%)
Oct 06, 2020 7.403 7.666 7.377 7.428 176,711 +0.03(+0.46%)
Oct 05, 2020 7.232 7.445 7.232 7.394 144,094 +0.26(+3.70%)
Oct 02, 2020 6.747 7.139 6.747 7.130 276,069 +0.22(+3.20%)
Oct 01, 2020 6.918 6.960 6.730 6.909 177,058 -0.08(-1.10%)
Sep 30, 2020 6.875 7.045 6.841 6.986 247,593 +0.14(+2.11%)
Sep 29, 2020 6.824 6.918 6.705 6.841 135,281 -0.03(-0.37%)
Sep 28, 2020 6.730 7.045 6.730 6.867 202,624 +0.28(+4.26%)
Sep 25, 2020 6.518 6.696 6.518 6.586 259,146 -0.02(-0.26%)
Sep 24, 2020 6.458 6.884 6.360 6.603 340,313 +0.12(+1.84%)
Sep 23, 2020 6.671 6.858 6.467 6.484 221,707 -0.21(-3.12%)
Sep 22, 2020 6.952 7.054 6.654 6.692 189,768 -0.23(-3.26%)
Sep 21, 2020 7.139 7.192 6.798 6.918 247,694 -0.39(-5.36%)
Sep 18, 2020 7.496 7.496 7.241 7.309 544,383 -0.10(-1.38%)
Sep 17, 2020 7.420 7.573 7.403 7.411 130,976 -0.14(-1.91%)
Sep 16, 2020 7.496 7.700 7.475 7.556 182,082 +0.06(+0.79%)
Sep 15, 2020 7.675 7.692 7.488 7.496 166,542 -0.13(-1.67%)
Sep 14, 2020 7.649 7.709 7.539 7.624 164,148 +0.01(+0.11%)
Sep 11, 2020 7.658 7.658 7.530 7.615 147,848 -0.03(-0.33%)
Sep 10, 2020 7.768 7.854 7.624 7.641 164,499 -0.09(-1.21%)
Sep 09, 2020 7.947 7.947 7.692 7.734 232,896 -0.18(-2.26%)
Sep 08, 2020 8.168 8.168 7.768 7.913 309,349 -0.32(-3.93%)
Sep 04, 2020 8.305 8.373 7.939 8.236 278,655 +0.09(+1.15%)
Sep 03, 2020 8.134 8.492 8.117 8.143 196,137 +0.05(+0.63%)
Sep 02, 2020 8.100 8.219 7.998 8.092 141,026 -0.03(-0.42%)
Sep 01, 2020 8.058 8.287 8.032 8.126 118,210 +0.02(+0.21%)
Aug 31, 2020 8.194 8.253 8.092 8.109 189,191 -0.15(-1.85%)
Aug 28, 2020 8.347 8.347 8.177 8.262 113,295 +0.02(+0.21%)
Aug 27, 2020 8.117 8.458 8.083 8.245 111,282 +0.10(+1.25%)
Aug 26, 2020 8.330 8.330 8.083 8.143 229,723 -0.23(-2.74%)
Aug 25, 2020 8.415 8.594 8.245 8.373 172,584 +0.05(+0.61%)
Aug 24, 2020 7.998 8.356 7.896 8.322 367,191 +0.34(+4.26%)
Aug 21, 2020 8.041 8.143 7.879 7.981 150,551 -0.14(-1.78%)
Aug 20, 2020 8.109 8.211 8.083 8.126 188,880 -0.12(-1.44%)
Aug 19, 2020 8.262 8.483 8.160 8.245 173,037 +0.02(+0.26%)
Aug 18, 2020 8.492 8.492 8.160 8.224 207,573 -0.29(-3.35%)
Aug 17, 2020 8.713 8.713 8.398 8.509 197,167 -0.22(-2.53%)
Aug 14, 2020 8.585 8.790 8.466 8.730 241,869 +0.04(+0.49%)
Aug 13, 2020 8.772 8.815 8.611 8.687 121,446 -0.19(-2.11%)
Aug 12, 2020 9.138 9.138 8.670 8.875 142,242 -0.03(-0.38%)
Aug 11, 2020 8.934 9.223 8.841 8.909 253,088 +0.10(+1.16%)
Aug 10, 2020 8.679 9.002 8.611 8.807 205,921 +0.20(+2.37%)
Aug 07, 2020 8.075 8.619 7.811 8.602 276,069 +0.45(+5.53%)
Aug 06, 2020 8.278 8.329 7.999 8.151 193,515 -0.16(-1.93%)
Aug 05, 2020 8.177 8.345 8.025 8.312 373,430 +0.24(+3.03%)
Aug 04, 2020 8.016 8.168 7.983 8.067 431,477 +0.06(+0.74%)
Aug 03, 2020 7.864 8.092 7.729 8.008 511,049 +0.22(+2.82%)
Jul 31, 2020 7.746 7.898 7.620 7.788 446,538 +0.03(+0.33%)
Jul 30, 2020 7.814 7.927 7.687 7.763 369,673 -0.28(-3.46%)
Jul 29, 2020 7.864 8.202 7.434 8.042 555,315 +0.32(+4.15%)
Jul 28, 2020 7.780 7.894 7.670 7.721 195,710 -0.10(-1.24%)
Jul 27, 2020 7.966 7.966 7.738 7.818 354,884 -0.19(-2.42%)
Jul 24, 2020 8.033 8.219 7.966 8.012 270,435 -0.02(-0.26%)
Jul 23, 2020 7.763 8.084 7.738 8.033 260,644 +0.24(+3.14%)
Jul 22, 2020 7.864 7.966 7.746 7.788 190,160 -0.17(-2.12%)
Jul 21, 2020 7.679 7.999 7.679 7.957 401,118 +0.41(+5.42%)
Jul 20, 2020 7.637 7.700 7.459 7.548 256,713 -0.15(-1.97%)
Jul 17, 2020 8.084 8.084 7.696 7.700 172,903 -0.40(-4.95%)
Jul 16, 2020 7.915 8.261 7.603 8.101 364,277 +0.11(+1.37%)
Jul 15, 2020 7.983 8.092 7.805 7.991 389,302 +0.29(+3.72%)
Jul 14, 2020 7.797 7.924 7.620 7.704 165,770 -0.13(-1.62%)
Jul 13, 2020 7.831 7.999 7.552 7.831 256,083 +0.15(+1.98%)
Jul 10, 2020 7.358 7.687 7.309 7.679 208,455 +0.36(+4.96%)
Jul 09, 2020 7.628 7.628 7.265 7.316 312,410 -0.37(-4.83%)
Jul 08, 2020 7.679 7.814 7.409 7.687 249,907 -0.04(-0.49%)
Jul 07, 2020 7.890 8.084 7.670 7.725 326,860 -0.27(-3.33%)
Jul 06, 2020 8.050 8.261 7.881 7.991 309,705 +0.18(+2.27%)
Jul 02, 2020 7.864 8.084 7.755 7.814 323,052 +0.15(+1.98%)
Jul 01, 2020 8.219 8.430 7.653 7.662 193,260 -0.53(-6.49%)
Jun 30, 2020 8.118 8.295 7.890 8.194 299,498 +0.05(+0.57%)
Jun 29, 2020 7.704 8.160 7.594 8.147 485,482 +0.60(+8.00%)
Jun 26, 2020 7.704 7.728 7.350 7.544 456,018 -0.33(-4.18%)
Jun 25, 2020 7.527 7.873 7.434 7.873 349,660 +0.28(+3.67%)
Jun 24, 2020 7.848 7.933 7.510 7.594 246,408 -0.40(-4.96%)
Jun 23, 2020 8.312 8.438 7.970 7.991 269,905 -0.15(-1.87%)
Jun 22, 2020 7.966 8.236 7.805 8.143 238,519 +0.08(+1.05%)
Jun 19, 2020 8.177 8.177 7.831 8.059 721,595 -0.07(-0.83%)
Jun 18, 2020 8.033 8.354 8.008 8.126 246,089 +0.03(+0.42%)
Jun 17, 2020 8.607 8.607 8.042 8.092 299,384 -0.53(-6.16%)
Jun 16, 2020 8.852 8.966 8.413 8.624 342,827 +0.22(+2.61%)
Jun 15, 2020 7.898 8.548 7.797 8.404 295,397 +0.10(+1.22%)
Jun 12, 2020 8.565 8.987 8.050 8.303 451,871 +0.20(+2.50%)
Jun 11, 2020 8.210 8.379 7.949 8.101 686,983 -0.62(-7.16%)
Jun 10, 2020 9.392 9.392 8.717 8.725 449,902 -0.75(-7.93%)
Jun 09, 2020 9.493 9.788 9.172 9.476 352,074 -0.35(-3.52%)
Jun 08, 2020 9.400 9.856 9.400 9.822 326,637 +0.75(+8.28%)
Jun 05, 2020 9.037 9.400 9.004 9.071 390,009 +0.56(+6.54%)
Jun 04, 2020 8.008 8.653 7.873 8.514 357,134 +0.47(+5.88%)
Jun 03, 2020 7.983 8.345 7.983 8.042 342,974 +0.30(+3.93%)
Jun 02, 2020 7.797 8.059 7.645 7.738 397,556 +0.12(+1.55%)
Jun 01, 2020 7.679 7.924 7.502 7.620 411,177 +0.00(+0.00%)
May 29, 2020 8.092 8.178 7.426 7.620 696,353 -0.62(-7.48%)
May 28, 2020 8.869 8.961 8.219 8.236 452,823 -0.52(-5.97%)
May 27, 2020 8.008 8.852 7.957 8.759 649,409 +1.12(+14.70%)
May 26, 2020 7.679 7.907 7.548 7.637 459,146 +0.30(+4.14%)
May 22, 2020 7.426 7.590 7.147 7.333 358,486 -0.08(-1.14%)
May 21, 2020 7.459 7.586 7.367 7.417 238,326 -0.08(-1.12%)
May 20, 2020 7.173 7.662 7.173 7.502 316,300 +0.47(+6.72%)
May 19, 2020 7.561 7.924 7.012 7.029 424,427 -0.63(-8.26%)
May 18, 2020 6.995 7.805 6.936 7.662 581,635 +1.08(+16.34%)
May 15, 2020 6.523 6.620 6.286 6.586 663,170 -0.03(-0.45%)
May 14, 2020 6.396 6.742 6.033 6.616 436,203 +0.03(+0.51%)
May 13, 2020 7.029 7.088 6.253 6.582 473,834 -0.53(-7.47%)
May 12, 2020 7.679 7.738 7.080 7.113 439,540 -0.57(-7.36%)
May 11, 2020 8.185 8.185 7.628 7.679 362,703 -0.62(-7.52%)
May 08, 2020 7.881 8.362 7.762 8.303 263,798 +0.64(+8.37%)
May 07, 2020 7.720 8.037 7.612 7.662 261,118 +0.02(+0.33%)
May 06, 2020 7.970 8.059 7.570 7.637 315,835 -0.27(-3.37%)
May 05, 2020 8.678 8.745 7.878 7.903 316,409 -0.44(-5.29%)
May 04, 2020 8.403 8.611 8.180 8.345 373,296 -0.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.