Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP: SHCAY )

1.430 -0.040 (-2.72%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.070 4.190 4.070 4.185 3,600 -0.02(-0.36%)
Apr 29, 2021 4.255 4.255 4.160 4.200 10,323 +0.04(+0.96%)
Apr 28, 2021 4.180 4.215 4.160 4.160 1,952 -0.01(-0.24%)
Apr 27, 2021 4.310 4.310 4.170 4.170 10,885 -0.01(-0.24%)
Apr 26, 2021 4.050 4.195 4.050 4.180 5,897 +0.01(+0.36%)
Apr 23, 2021 4.190 4.190 4.150 4.165 7,500 +0.04(+1.09%)
Apr 22, 2021 4.199 4.215 4.110 4.120 8,009 -0.01(-0.24%)
Apr 21, 2021 4.160 4.160 4.100 4.130 9,818 -0.05(-1.20%)
Apr 20, 2021 4.170 4.225 4.170 4.180 3,562 -0.06(-1.42%)
Apr 19, 2021 4.261 4.300 4.240 4.240 5,606 -0.02(-0.47%)
Apr 16, 2021 4.120 4.260 4.120 4.260 10,900 -0.12(-2.85%)
Apr 15, 2021 4.400 4.400 4.370 4.385 6,486 +0.00(+0.11%)
Apr 14, 2021 4.390 4.390 4.380 4.380 65,933 +0.06(+1.51%)
Apr 13, 2021 4.180 4.315 4.180 4.315 14,796 +0.03(+0.58%)
Apr 12, 2021 4.245 4.320 4.245 4.290 6,279 -0.02(-0.46%)
Apr 09, 2021 4.300 4.310 4.300 4.310 74,100 +0.06(+1.41%)
Apr 08, 2021 4.260 4.260 4.240 4.250 5,961 -0.01(-0.35%)
Apr 07, 2021 4.260 4.277 4.260 4.265 142,058 +0.03(+0.71%)
Apr 06, 2021 4.230 4.250 4.220 4.235 12,814 -0.13(-3.09%)
Apr 05, 2021 4.420 4.420 4.310 4.370 7,935 +0.16(+3.80%)
Apr 01, 2021 4.240 4.240 4.210 4.210 2,700 -0.08(-1.86%)
Mar 31, 2021 4.300 4.330 4.290 4.290 3,759 -0.05(-1.27%)
Mar 30, 2021 4.335 4.440 4.290 4.345 18,893 +0.08(+2.00%)
Mar 29, 2021 4.300 4.330 4.220 4.260 3,940 -0.04(-0.93%)
Mar 26, 2021 4.340 4.340 4.290 4.300 7,400 +0.05(+1.30%)
Mar 25, 2021 4.210 4.245 4.210 4.245 6,802 +0.12(+3.03%)
Mar 24, 2021 4.111 4.180 4.110 4.120 14,003 -0.10(-2.36%)
Mar 23, 2021 4.230 4.250 4.200 4.220 12,949 -0.03(-0.72%)
Mar 22, 2021 4.250 4.340 4.200 4.250 5,448 +0.00(+0.00%)
Mar 19, 2021 4.260 4.275 4.210 4.250 13,700 +0.17(+4.15%)
Mar 18, 2021 4.062 4.140 4.062 4.081 11,339 -0.12(-2.96%)
Mar 17, 2021 4.170 4.205 4.150 4.205 36,299 +0.00(+0.12%)
Mar 16, 2021 4.020 4.240 4.020 4.200 8,866 +0.02(+0.43%)
Mar 15, 2021 4.300 4.300 4.160 4.182 10,012 -0.20(-4.52%)
Mar 12, 2021 4.360 4.500 4.360 4.380 6,000 -0.08(-1.79%)
Mar 11, 2021 4.490 4.500 4.460 4.460 22,872 -0.02(-0.45%)
Mar 10, 2021 4.520 4.520 4.450 4.480 4,119 +0.00(+0.00%)
Mar 09, 2021 4.525 4.540 4.480 4.480 13,794 -0.02(-0.44%)
Mar 08, 2021 4.510 4.579 4.500 4.500 26,965 -0.25(-5.26%)
Mar 05, 2021 4.700 4.750 4.640 4.750 14,300 +0.19(+4.17%)
Mar 04, 2021 4.560 4.670 4.500 4.560 27,278 +0.03(+0.66%)
Mar 03, 2021 4.560 4.580 4.500 4.530 10,117 -0.05(-1.09%)
Mar 02, 2021 4.590 4.600 4.560 4.580 26,600 +0.02(+0.44%)
Mar 01, 2021 4.720 4.720 4.510 4.560 22,750 -0.20(-4.10%)
Feb 26, 2021 4.740 4.840 4.680 4.755 13,100 +0.08(+1.82%)
Feb 25, 2021 4.771 4.780 4.670 4.670 47,932 -0.05(-1.06%)
Feb 24, 2021 4.720 4.940 4.660 4.720 16,986 -0.30(-5.98%)
Feb 23, 2021 4.990 5.020 4.960 5.020 14,679 -0.07(-1.38%)
Feb 22, 2021 5.000 5.100 4.960 5.090 9,212 +0.13(+2.62%)
Feb 19, 2021 5.110 5.110 4.930 4.960 23,000 -0.23(-4.43%)
Feb 18, 2021 5.250 5.320 5.190 5.190 7,587 -0.25(-4.60%)
Feb 17, 2021 5.460 5.590 5.410 5.440 11,202 +0.00(+0.00%)
Feb 16, 2021 5.500 5.500 5.410 5.440 18,645 -0.04(-0.73%)
Feb 12, 2021 5.500 5.500 5.460 5.480 9,500 +0.02(+0.37%)
Feb 11, 2021 5.500 5.500 5.450 5.460 13,312 +0.01(+0.18%)
Feb 10, 2021 5.480 5.500 5.390 5.450 16,454 +0.06(+1.11%)
Feb 09, 2021 5.400 5.400 5.305 5.390 49,840 +0.09(+1.70%)
Feb 08, 2021 5.241 5.320 5.240 5.300 10,547 -0.02(-0.28%)
Feb 05, 2021 5.220 5.350 5.180 5.315 14,200 -0.08(-1.57%)
Feb 04, 2021 5.380 5.420 5.370 5.400 20,869 +0.10(+1.89%)
Feb 03, 2021 5.350 5.350 5.210 5.300 14,549 +0.05(+0.95%)
Feb 02, 2021 5.335 5.400 5.190 5.250 27,938 -0.06(-1.13%)
Feb 01, 2021 5.270 5.340 5.235 5.310 13,623 +0.16(+3.11%)
Jan 29, 2021 5.200 5.350 5.090 5.150 57,500 -0.51(-9.01%)
Jan 28, 2021 5.500 5.670 5.475 5.660 56,085 +0.38(+7.20%)
Jan 27, 2021 5.150 5.300 5.140 5.280 17,375 +0.22(+4.35%)
Jan 26, 2021 4.930 5.120 4.930 5.060 26,389 +0.18(+3.69%)
Jan 25, 2021 4.900 4.920 4.860 4.880 24,620 -0.22(-4.31%)
Jan 22, 2021 5.060 5.110 5.050 5.100 34,400 +0.17(+3.45%)
Jan 21, 2021 4.939 4.940 4.870 4.930 12,833 +0.02(+0.41%)
Jan 20, 2021 4.830 4.920 4.830 4.910 22,702 +0.30(+6.62%)
Jan 19, 2021 4.730 4.730 4.550 4.605 23,275 +0.06(+1.21%)
Jan 15, 2021 4.580 4.580 4.520 4.550 27,100 +0.18(+4.12%)
Jan 14, 2021 4.290 4.430 4.290 4.370 33,329 +0.15(+3.55%)
Jan 13, 2021 4.255 4.255 4.210 4.220 7,454 +0.13(+3.18%)
Jan 12, 2021 4.080 4.100 3.982 4.090 23,720 +0.10(+2.44%)
Jan 11, 2021 3.995 4.050 3.960 3.993 23,285 -0.03(-0.68%)
Jan 08, 2021 4.000 4.040 3.975 4.020 79,700 +0.03(+0.75%)
Jan 07, 2021 3.990 3.995 3.990 3.990 46,068 +0.03(+0.63%)
Jan 06, 2021 3.910 3.980 3.910 3.965 39,081 +0.06(+1.67%)
Jan 05, 2021 3.860 3.950 3.780 3.900 34,657 +0.16(+4.28%)
Jan 04, 2021 3.760 3.790 3.730 3.740 14,452 +0.04(+1.08%)
Dec 31, 2020 3.700 3.700 3.700 15,400 -0.02(-0.54%)
Dec 30, 2020 3.700 3.750 3.700 3.720 15,400 +0.04(+1.09%)
Dec 29, 2020 3.700 3.800 3.600 3.680 71,246 +0.16(+4.55%)
Dec 28, 2020 3.470 3.590 3.470 3.520 25,803 -0.04(-1.26%)
Dec 24, 2020 3.605 3.605 3.530 3.565 3,200 -0.02(-0.42%)
Dec 23, 2020 3.590 3.590 3.560 3.580 15,884 +0.02(+0.56%)
Dec 22, 2020 3.480 3.570 3.480 3.560 7,526 +0.12(+3.49%)
Dec 21, 2020 3.540 3.540 3.385 3.440 7,851 -0.09(-2.55%)
Dec 18, 2020 3.550 3.550 3.510 3.530 8,400 +0.03(+0.86%)
Dec 17, 2020 3.520 3.570 3.480 3.500 4,235 -0.07(-1.85%)
Dec 16, 2020 3.480 3.566 3.480 3.566 20,918 +0.14(+3.97%)
Dec 15, 2020 3.370 3.430 3.370 3.430 90,796 +0.12(+3.63%)
Dec 14, 2020 3.300 3.320 3.300 3.310 3,039 +0.06(+1.85%)
Dec 11, 2020 3.200 3.300 3.190 3.250 1,700 -0.02(-0.61%)
Dec 10, 2020 3.210 3.270 3.210 3.270 3,649 -0.03(-0.91%)
Dec 09, 2020 3.290 3.326 3.280 3.300 9,880 +0.05(+1.54%)
Dec 08, 2020 3.211 3.263 3.170 3.250 2,460 +0.01(+0.31%)
Dec 07, 2020 3.175 3.340 3.175 3.240 26,582 -0.10(-2.99%)
Dec 04, 2020 3.300 3.390 3.300 3.340 18,800 +0.11(+3.41%)
Dec 03, 2020 3.330 3.330 3.210 3.230 6,238 -0.05(-1.52%)
Dec 02, 2020 3.235 3.318 3.170 3.280 30,963 -0.03(-0.91%)
Dec 01, 2020 3.410 3.410 3.300 3.310 14,879 -0.02(-0.45%)
Nov 30, 2020 3.320 3.440 3.280 3.325 27,289 -0.11(-3.34%)
Nov 27, 2020 3.455 3.455 3.400 3.440 30,700 +0.09(+2.69%)
Nov 25, 2020 3.300 3.350 3.300 3.350 49,000 +0.05(+1.52%)
Nov 24, 2020 3.370 3.370 3.250 3.300 9,851 +0.11(+3.61%)
Nov 23, 2020 3.100 3.190 3.100 3.185 17,956 +0.06(+1.76%)
Nov 20, 2020 3.070 3.219 3.070 3.130 16,100 +0.03(+1.13%)
Nov 19, 2020 3.095 3.130 2.990 3.095 56,503 -0.17(-5.35%)
Nov 18, 2020 3.167 3.350 3.140 3.270 177,509 +0.49(+17.63%)
Nov 17, 2020 2.750 2.790 2.740 2.780 9,661 +0.00(+0.00%)
Nov 16, 2020 2.760 2.780 2.760 2.780 13,894 +0.04(+1.46%)
Nov 13, 2020 2.720 2.740 2.710 2.740 13,000 +0.04(+1.48%)
Nov 12, 2020 2.790 2.790 2.700 2.700 46,101 -0.07(-2.70%)
Nov 11, 2020 2.790 2.800 2.720 2.775 17,176 +0.01(+0.36%)
Nov 10, 2020 2.780 2.810 2.730 2.765 18,273 -0.07(-2.64%)
Nov 09, 2020 2.820 2.920 2.710 2.840 12,397 -0.20(-6.58%)
Nov 06, 2020 3.020 3.050 2.980 3.040 8,200 +0.07(+2.48%)
Nov 05, 2020 2.900 2.980 2.900 2.966 22,291 +0.08(+2.65%)
Nov 04, 2020 2.910 2.930 2.840 2.890 2,241 -0.07(-2.36%)
Nov 03, 2020 2.850 2.960 2.850 2.960 25,912 +0.08(+2.78%)
Nov 02, 2020 2.900 2.900 2.880 2.880 3,512 +0.06(+2.13%)
Oct 30, 2020 2.830 2.830 2.820 2.820 4,500 -0.07(-2.42%)
Oct 29, 2020 2.895 2.900 2.890 2.890 8,279 +0.00(+0.00%)
Oct 28, 2020 2.874 2.895 2.874 2.890 43,606 -0.08(-2.86%)
Oct 27, 2020 2.967 2.975 2.960 2.975 102,541 -0.02(-0.83%)
Oct 26, 2020 2.995 3.000 2.980 3.000 62,374 +0.02(+0.67%)
Oct 23, 2020 3.000 3.010 2.960 2.980 9,100 +0.01(+0.35%)
Oct 22, 2020 2.935 2.970 2.920 2.970 115,330 -0.03(-1.01%)
Oct 21, 2020 3.000 3.020 3.000 3.000 7,178 +0.09(+3.09%)
Oct 20, 2020 2.965 2.965 2.900 2.910 11,910 +0.00(+0.09%)
Oct 19, 2020 2.950 2.950 2.900 2.908 22,903 -0.07(-2.43%)
Oct 16, 2020 3.000 3.000 2.980 2.980 18,900 -0.01(-0.33%)
Oct 15, 2020 3.012 3.012 2.980 2.990 45,454 +0.03(+1.01%)
Oct 14, 2020 2.980 2.980 2.954 2.960 4,185 -0.05(-1.66%)
Oct 13, 2020 2.950 3.010 2.950 3.010 9,411 -0.01(-0.33%)
Oct 12, 2020 3.020 3.130 2.981 3.020 3,877 -0.01(-0.33%)
Oct 09, 2020 3.040 3.040 3.000 3.030 15,600 -0.02(-0.49%)
Oct 08, 2020 2.980 3.045 2.980 3.045 4,976 -0.00(-0.16%)
Oct 07, 2020 3.020 3.070 3.020 3.050 2,742 +0.01(+0.49%)
Oct 06, 2020 3.055 3.055 3.035 3.035 14,564 -0.08(-2.42%)
Oct 05, 2020 3.200 3.200 3.077 3.110 4,587 +0.08(+2.65%)
Oct 02, 2020 2.960 3.050 2.960 3.030 13,600 +0.03(+1.00%)
Oct 01, 2020 2.950 3.060 2.950 3.000 1,799 -0.01(-0.33%)
Sep 30, 2020 3.010 3.058 3.010 3.010 73,678 +0.05(+1.69%)
Sep 29, 2020 2.880 2.965 2.880 2.960 55,276 +0.09(+3.14%)
Sep 28, 2020 2.830 2.910 2.830 2.870 12,330 +0.01(+0.18%)
Sep 25, 2020 2.850 2.880 2.850 2.865 10,400 -0.03(-0.87%)
Sep 24, 2020 2.890 2.910 2.870 2.890 6,584 -0.16(-5.25%)
Sep 23, 2020 3.071 3.071 3.030 3.050 3,870 -0.06(-1.77%)
Sep 22, 2020 3.076 3.105 3.070 3.105 2,651 +0.00(+0.16%)
Sep 21, 2020 3.180 3.180 3.050 3.100 35,678 -0.05(-1.59%)
Sep 18, 2020 3.175 3.190 3.150 3.150 22,600 +0.03(+0.96%)
Sep 17, 2020 3.120 3.120 3.105 3.120 5,293 +0.00(+0.00%)
Sep 16, 2020 3.130 3.140 3.120 3.120 7,053 -0.02(-0.64%)
Sep 15, 2020 3.150 3.160 3.130 3.140 7,565 +0.01(+0.29%)
Sep 14, 2020 3.100 3.180 3.100 3.131 17,877 +0.10(+3.33%)
Sep 11, 2020 3.010 3.080 3.010 3.030 7,300 -0.02(-0.66%)
Sep 10, 2020 3.090 3.090 3.050 3.050 1,863 -0.04(-1.13%)
Sep 09, 2020 3.120 3.120 3.070 3.085 10,416 +0.02(+0.79%)
Sep 08, 2020 3.050 3.090 3.020 3.061 11,170 -0.14(-4.35%)
Sep 04, 2020 3.205 3.240 3.120 3.200 9,900 +0.05(+1.43%)
Sep 03, 2020 3.230 3.260 3.150 3.155 7,311 -0.09(-2.62%)
Sep 02, 2020 3.220 3.240 3.190 3.240 15,256 +0.12(+3.85%)
Sep 01, 2020 3.080 3.125 3.080 3.120 13,668 +0.08(+2.63%)
Aug 31, 2020 3.050 3.050 3.020 3.040 18,786 +0.03(+0.83%)
Aug 28, 2020 3.020 3.030 2.980 3.015 18,000 +0.12(+4.33%)
Aug 27, 2020 2.950 2.950 2.880 2.890 51,485 -0.04(-1.53%)
Aug 26, 2020 2.910 2.940 2.910 2.935 7,922 +0.06(+1.91%)
Aug 25, 2020 2.890 2.890 2.880 2.880 1,327 +0.07(+2.49%)
Aug 24, 2020 2.835 2.835 2.810 2.810 13,934 +0.02(+0.72%)
Aug 21, 2020 2.750 2.820 2.750 2.790 6,900 -0.06(-2.28%)
Aug 20, 2020 2.820 2.860 2.800 2.855 73,273 -0.03(-1.04%)
Aug 19, 2020 2.910 2.910 2.880 2.885 9,304 -0.04(-1.20%)
Aug 18, 2020 2.930 2.930 2.900 2.920 4,547 +0.00(+0.17%)
Aug 17, 2020 2.950 2.950 2.870 2.915 38,939 +0.02(+0.69%)
Aug 14, 2020 2.905 2.920 2.890 2.895 7,700 -0.00(-0.17%)
Aug 13, 2020 2.950 2.950 2.880 2.900 5,824 -0.06(-1.86%)
Aug 12, 2020 2.930 2.970 2.930 2.955 5,956 +0.02(+0.51%)
Aug 11, 2020 2.950 3.000 2.930 2.940 13,415 +0.06(+1.91%)
Aug 10, 2020 2.905 2.910 2.845 2.885 10,500 +0.03(+1.19%)
Aug 07, 2020 2.850 2.860 2.840 2.851 13,400 +0.02(+0.74%)
Aug 06, 2020 2.820 2.850 2.820 2.830 23,256 +0.08(+2.91%)
Aug 05, 2020 2.750 2.780 2.710 2.750 84,371 +0.20(+7.84%)
Aug 04, 2020 2.550 2.580 2.550 2.550 199,935 +0.09(+3.76%)
Aug 03, 2020 2.580 2.580 2.440 2.458 21,515 +0.05(+1.97%)
Jul 31, 2020 2.480 2.480 2.400 2.410 22,000 -0.12(-4.82%)
Jul 30, 2020 2.510 2.540 2.490 2.532 18,522 -0.02(-0.71%)
Jul 29, 2020 2.580 2.580 2.540 2.550 11,544 -0.10(-3.77%)
Jul 28, 2020 2.680 2.680 2.640 2.650 27,909 -0.08(-2.93%)
Jul 27, 2020 2.690 2.730 2.690 2.730 2,063 +0.07(+2.63%)
Jul 24, 2020 2.680 2.680 2.660 2.660 23,100 -0.01(-0.56%)
Jul 23, 2020 2.680 2.720 2.670 2.675 17,831 -0.03(-1.11%)
Jul 22, 2020 2.700 2.720 2.690 2.705 114,633 -0.02(-0.91%)
Jul 21, 2020 2.720 2.750 2.720 2.730 21,417 -0.01(-0.40%)
Jul 20, 2020 2.730 2.750 2.730 2.741 20,434 +0.03(+0.96%)
Jul 17, 2020 2.703 2.730 2.703 2.715 1,400 -0.01(-0.18%)
Jul 16, 2020 2.745 2.750 2.710 2.720 28,225 +0.03(+1.12%)
Jul 15, 2020 2.690 2.710 2.690 2.690 16,253 +0.08(+3.07%)
Jul 14, 2020 2.560 2.610 2.560 2.610 32,658 +0.03(+1.16%)
Jul 13, 2020 2.600 2.630 2.580 2.580 230,492 -0.02(-0.88%)
Jul 10, 2020 2.620 2.620 2.580 2.603 37,700 +0.02(+0.74%)
Jul 09, 2020 2.610 2.620 2.570 2.584 22,291 -0.04(-1.57%)
Jul 08, 2020 2.600 2.630 2.600 2.625 5,650 -0.08(-3.14%)
Jul 07, 2020 2.743 2.750 2.700 2.710 190,687 +0.02(+0.56%)
Jul 06, 2020 2.705 2.710 2.680 2.695 24,274 +0.13(+5.02%)
Jul 02, 2020 2.600 2.600 2.530 2.566 28,600 -0.01(-0.34%)
Jul 01, 2020 2.495 2.580 2.480 2.575 24,728 -0.03(-1.11%)
Jun 30, 2020 2.630 2.630 2.590 2.604 22,644 +0.05(+2.12%)
Jun 29, 2020 2.600 2.600 2.550 2.550 7,330 -0.07(-2.67%)
Jun 26, 2020 2.652 2.652 2.610 2.620 10,300 -0.05(-1.87%)
Jun 25, 2020 2.670 2.680 2.650 2.670 9,004 -0.02(-0.74%)
Jun 24, 2020 2.685 2.700 2.660 2.690 19,231 -0.07(-2.54%)
Jun 23, 2020 2.770 2.790 2.750 2.760 36,390 +0.04(+1.47%)
Jun 22, 2020 2.700 2.730 2.700 2.720 10,999 +0.04(+1.49%)
Jun 19, 2020 2.720 2.720 2.680 2.680 19,000 -0.05(-1.83%)
Jun 18, 2020 2.770 2.770 2.730 2.730 40,758 -0.02(-0.73%)
Jun 17, 2020 2.770 2.770 2.740 2.750 46,265 +0.03(+1.10%)
Jun 16, 2020 2.730 2.750 2.690 2.720 57,863 +0.06(+2.26%)
Jun 15, 2020 2.630 2.670 2.600 2.660 25,573 -0.06(-2.21%)
Jun 12, 2020 2.730 2.740 2.670 2.720 20,800 +0.06(+2.26%)
Jun 11, 2020 2.750 2.780 2.660 2.660 23,812 -0.21(-7.32%)
Jun 10, 2020 2.890 2.910 2.870 2.870 15,034 -0.01(-0.35%)
Jun 09, 2020 2.940 2.940 2.860 2.880 54,824 -0.04(-1.37%)
Jun 08, 2020 2.880 2.950 2.880 2.920 46,361 +0.17(+6.18%)
Jun 05, 2020 2.790 2.790 2.730 2.750 27,100 +0.04(+1.48%)
Jun 04, 2020 2.740 2.760 2.710 2.710 16,163 -0.02(-0.91%)
Jun 03, 2020 2.712 2.745 2.690 2.735 31,305 +0.02(+0.92%)
Jun 02, 2020 2.720 2.730 2.700 2.710 75,160 +0.02(+0.74%)
Jun 01, 2020 2.650 2.690 2.650 2.690 17,918 +0.03(+1.13%)
May 29, 2020 2.700 2.700 2.660 2.660 43,300 -0.11(-3.97%)
May 28, 2020 2.752 2.800 2.752 2.770 65,844 +0.12(+4.53%)
May 27, 2020 2.670 2.670 2.640 2.650 91,311 +0.01(+0.38%)
May 26, 2020 2.580 2.680 2.580 2.640 24,526 +0.08(+3.33%)
May 22, 2020 2.520 2.580 2.520 2.555 26,500 +0.01(+0.34%)
May 21, 2020 2.540 2.590 2.540 2.546 43,367 -0.03(-1.30%)
May 20, 2020 2.700 2.700 2.570 2.580 45,074 -0.15(-5.49%)
May 19, 2020 2.740 2.740 2.680 2.730 186,795 +0.11(+4.35%)
May 18, 2020 2.520 2.660 2.520 2.616 36,711 +0.09(+3.45%)
May 15, 2020 2.750 2.750 2.490 2.529 35,600 +0.04(+1.57%)
May 14, 2020 2.525 2.525 2.490 2.490 52,029 -0.06(-2.34%)
May 13, 2020 2.555 2.570 2.520 2.550 80,364 -0.01(-0.41%)
May 12, 2020 2.570 2.600 2.560 2.560 164,427 -0.04(-1.54%)
May 11, 2020 2.620 2.630 2.595 2.600 27,861 -0.12(-4.41%)
May 08, 2020 2.740 2.750 2.675 2.720 77,000 +0.07(+2.64%)
May 07, 2020 2.710 2.710 2.640 2.650 107,711 -0.02(-0.75%)
May 06, 2020 2.710 2.770 2.670 2.670 37,932 -0.04(-1.66%)
May 05, 2020 2.780 2.780 2.690 2.715 15,172 +0.04(+1.50%)
May 04, 2020 2.700 2.700 2.660 2.675 34,144 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.