Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0449 0.0449 0.0387 0.0420 5,681,200 -0.00(-2.33%)
Apr 29, 2021 0.0455 0.0455 0.0403 0.0430 3,603,658 -0.00(-1.60%)
Apr 28, 2021 0.0445 0.0450 0.0410 0.0437 5,138,229 -0.00(-0.68%)
Apr 27, 2021 0.0465 0.0500 0.0415 0.0440 3,664,790 -0.00(-4.35%)
Apr 26, 2021 0.0564 0.0564 0.0425 0.0460 8,161,516 -0.00(-5.93%)
Apr 23, 2021 0.0510 0.0564 0.0484 0.0489 3,210,700 -0.00(-2.20%)
Apr 22, 2021 0.0590 0.0590 0.0480 0.0500 6,202,343 -0.00(-2.34%)
Apr 21, 2021 0.0590 0.0590 0.0510 0.0512 1,089,452 -0.00(-6.40%)
Apr 20, 2021 0.0570 0.0600 0.0530 0.0547 4,669,393 -0.00(-4.87%)
Apr 19, 2021 0.0461 0.0599 0.0451 0.0575 4,187,888 +0.01(+19.79%)
Apr 16, 2021 0.0495 0.0519 0.0471 0.0480 1,448,100 -0.00(-3.03%)
Apr 15, 2021 0.0549 0.0578 0.0480 0.0495 2,580,267 -0.01(-9.67%)
Apr 14, 2021 0.0541 0.0600 0.0502 0.0548 1,638,833 -0.00(-3.86%)
Apr 13, 2021 0.0620 0.0620 0.0525 0.0570 2,767,053 -0.00(-3.39%)
Apr 12, 2021 0.0580 0.0635 0.0550 0.0590 5,626,288 +0.00(+5.36%)
Apr 09, 2021 0.0550 0.0580 0.0515 0.0560 3,550,800 +0.00(+5.86%)
Apr 08, 2021 0.0479 0.0620 0.0479 0.0529 2,418,625 +0.00(+9.07%)
Apr 07, 2021 0.0490 0.0490 0.0433 0.0485 1,254,099 -0.00(-0.21%)
Apr 06, 2021 0.0490 0.0500 0.0449 0.0486 2,599,896 -0.00(-4.71%)
Apr 05, 2021 0.0589 0.0595 0.0490 0.0510 3,721,554 -0.01(-13.27%)
Apr 01, 2021 0.0538 0.0600 0.0500 0.0588 3,997,400 +0.01(+10.32%)
Mar 31, 2021 0.0515 0.0540 0.0500 0.0533 1,898,769 -0.00(-0.37%)
Mar 30, 2021 0.0403 0.0540 0.0403 0.0535 7,805,222 +0.01(+19.15%)
Mar 29, 2021 0.0465 0.0480 0.0425 0.0449 4,563,062 -0.00(-3.44%)
Mar 26, 2021 0.0460 0.0465 0.0430 0.0465 2,447,900 +0.00(+8.14%)
Mar 25, 2021 0.0483 0.0500 0.0407 0.0430 5,338,489 -0.00(-7.33%)
Mar 24, 2021 0.0418 0.0470 0.0410 0.0464 11,500,348 +0.01(+12.62%)
Mar 23, 2021 0.0420 0.0447 0.0402 0.0412 3,992,176 -0.00(-1.90%)
Mar 22, 2021 0.0420 0.0447 0.0400 0.0420 2,474,499 +0.00(+0.00%)
Mar 19, 2021 0.0416 0.0445 0.0401 0.0420 1,539,800 +0.00(+1.94%)
Mar 18, 2021 0.0410 0.0447 0.0400 0.0412 2,869,915 -0.00(-6.15%)
Mar 17, 2021 0.0440 0.0440 0.0400 0.0439 3,797,311 +0.00(+0.92%)
Mar 16, 2021 0.0440 0.0440 0.0400 0.0435 3,756,668 -0.00(-0.46%)
Mar 15, 2021 0.0447 0.0447 0.0406 0.0437 4,565,129 +0.00(+4.05%)
Mar 12, 2021 0.0447 0.0449 0.0400 0.0420 7,017,500 +0.00(+0.96%)
Mar 11, 2021 0.0480 0.0480 0.0405 0.0416 4,678,229 +0.00(+0.24%)
Mar 10, 2021 0.0470 0.0480 0.0400 0.0415 3,926,846 -0.00(-6.53%)
Mar 09, 2021 0.0420 0.0455 0.0400 0.0444 4,112,856 +0.00(+2.78%)
Mar 08, 2021 0.0410 0.0453 0.0400 0.0432 1,949,378 +0.00(+3.10%)
Mar 05, 2021 0.0450 0.0490 0.0375 0.0419 4,533,400 -0.00(-3.68%)
Mar 04, 2021 0.0435 0.0510 0.0400 0.0435 6,360,284 -0.00(-2.90%)
Mar 03, 2021 0.0465 0.0490 0.0420 0.0448 4,599,557 -0.00(-4.27%)
Mar 02, 2021 0.0430 0.0500 0.0430 0.0468 2,664,430 +0.00(+6.36%)
Mar 01, 2021 0.0500 0.0500 0.0420 0.0440 4,179,141 -0.00(-2.44%)
Feb 26, 2021 0.0510 0.0510 0.0450 0.0451 3,506,000 -0.01(-11.22%)
Feb 25, 2021 0.0508 0.0508 0.0461 0.0508 3,411,360 +0.00(+1.60%)
Feb 24, 2021 0.0500 0.0553 0.0471 0.0500 1,472,939 +0.00(+2.04%)
Feb 23, 2021 0.0500 0.0550 0.0461 0.0490 3,428,855 -0.00(-3.92%)
Feb 22, 2021 0.0500 0.0600 0.0491 0.0510 3,179,022 +0.00(+2.00%)
Feb 19, 2021 0.0492 0.0550 0.0487 0.0500 2,509,400 +0.00(+3.52%)
Feb 18, 2021 0.0640 0.0640 0.0480 0.0483 2,602,955 -0.00(-3.40%)
Feb 17, 2021 0.0590 0.0640 0.0485 0.0500 4,199,422 -0.00(-3.85%)
Feb 16, 2021 0.0569 0.0640 0.0475 0.0520 6,987,151 -0.00(-4.59%)
Feb 12, 2021 0.0600 0.0600 0.0497 0.0545 6,439,000 -0.00(-7.63%)
Feb 11, 2021 0.0650 0.0650 0.0553 0.0590 3,881,963 -0.00(-1.67%)
Feb 10, 2021 0.0700 0.0700 0.0550 0.0600 7,751,598 -0.00(-3.69%)
Feb 09, 2021 0.0520 0.0700 0.0430 0.0623 13,008,589 +0.01(+24.60%)
Feb 08, 2021 0.0560 0.0630 0.0470 0.0500 6,794,472 +0.00(+0.00%)
Feb 05, 2021 0.0530 0.0530 0.0470 0.0500 3,842,100 +0.00(+5.26%)
Feb 04, 2021 0.0500 0.0530 0.0450 0.0475 3,556,964 -0.00(-5.00%)
Feb 03, 2021 0.0530 0.0530 0.0450 0.0500 4,573,120 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0550 0.0450 0.0500 3,871,945 -0.00(-3.85%)
Feb 01, 2021 0.0411 0.0533 0.0411 0.0520 6,809,136 -0.00(-1.89%)
Jan 29, 2021 0.0515 0.0580 0.0490 0.0530 4,884,100 -0.00(-7.02%)
Jan 28, 2021 0.0596 0.0720 0.0500 0.0570 1,998,455 +0.00(+5.56%)
Jan 27, 2021 0.0572 0.0640 0.0330 0.0540 14,583,772 -0.00(-5.59%)
Jan 26, 2021 0.0591 0.0655 0.0560 0.0572 4,950,186 -0.00(-4.67%)
Jan 25, 2021 0.0650 0.0685 0.0591 0.0600 5,006,555 -0.00(-4.76%)
Jan 22, 2021 0.0630 0.0656 0.0590 0.0630 3,206,800 +0.00(+1.61%)
Jan 21, 2021 0.0688 0.0688 0.0600 0.0620 4,883,354 -0.00(-0.32%)
Jan 20, 2021 0.0689 0.0689 0.0609 0.0622 2,358,924 -0.00(-5.76%)
Jan 19, 2021 0.0665 0.0735 0.0630 0.0660 1,770,170 -0.00(-2.80%)
Jan 15, 2021 0.0661 0.0730 0.0640 0.0679 2,231,400 -0.00(-3.00%)
Jan 14, 2021 0.0753 0.0770 0.0640 0.0700 4,724,199 -0.00(-5.41%)
Jan 13, 2021 0.0745 0.0779 0.0716 0.0740 1,816,268 -0.00(-3.90%)
Jan 12, 2021 0.0774 0.0780 0.0702 0.0770 1,537,210 -0.00(-0.52%)
Jan 11, 2021 0.0740 0.0880 0.0680 0.0774 3,083,540 +0.00(+6.32%)
Jan 08, 2021 0.0700 0.0749 0.0691 0.0728 1,295,700 +0.00(+5.35%)
Jan 07, 2021 0.0753 0.0753 0.0680 0.0691 1,926,121 -0.00(-4.03%)
Jan 06, 2021 0.0612 0.0775 0.0612 0.0720 852,257 +0.00(+0.00%)
Jan 05, 2021 0.0775 0.0775 0.0638 0.0720 841,852 -0.00(-1.37%)
Jan 04, 2021 0.0736 0.0775 0.0670 0.0730 895,186 -0.00(-2.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 1,513,720 +0.00(+3.45%)
Dec 30, 2020 0.0775 0.0775 0.0681 0.0725 1,513,720 -0.00(-2.03%)
Dec 29, 2020 0.0775 0.0775 0.0680 0.0740 2,109,030 +0.00(+2.78%)
Dec 28, 2020 0.0775 0.0775 0.0670 0.0720 2,112,570 +0.00(+3.15%)
Dec 24, 2020 0.0740 0.0750 0.0660 0.0698 509,300 -0.00(-0.29%)
Dec 23, 2020 0.0660 0.0790 0.0625 0.0700 2,676,217 -0.00(-1.41%)
Dec 22, 2020 0.0650 0.0730 0.0608 0.0710 1,745,775 +0.00(+1.43%)
Dec 21, 2020 0.0715 0.0740 0.0670 0.0700 943,570 -0.00(-1.82%)
Dec 18, 2020 0.0749 0.0749 0.0680 0.0713 947,900 -0.00(-1.66%)
Dec 17, 2020 0.0665 0.0750 0.0665 0.0725 1,563,563 -0.00(-3.72%)
Dec 16, 2020 0.0819 0.0819 0.0690 0.0753 1,009,829 -0.00(-2.21%)
Dec 15, 2020 0.0793 0.0793 0.0700 0.0770 858,118 +0.00(+3.22%)
Dec 14, 2020 0.0745 0.0799 0.0700 0.0746 908,344 +0.00(+1.08%)
Dec 11, 2020 0.0735 0.0815 0.0700 0.0738 925,100 -0.00(-1.60%)
Dec 10, 2020 0.0865 0.0865 0.0700 0.0750 1,235,936 -0.00(-4.82%)
Dec 09, 2020 0.0868 0.0870 0.0620 0.0788 2,988,629 -0.01(-9.43%)
Dec 08, 2020 0.1000 0.1000 0.0851 0.0870 2,597,264 -0.01(-12.39%)
Dec 07, 2020 0.1000 0.1010 0.0899 0.0993 3,456,109 +0.01(+6.77%)
Dec 04, 2020 0.0920 0.1000 0.0850 0.0930 5,355,400 +0.01(+9.54%)
Dec 03, 2020 0.0782 0.0850 0.0650 0.0849 4,764,121 +0.02(+32.66%)
Dec 02, 2020 0.0650 0.0750 0.0555 0.0640 3,019,886 +0.01(+21.90%)
Dec 01, 2020 0.0545 0.0545 0.0500 0.0525 2,235,340 -0.00(-0.94%)
Nov 30, 2020 0.0575 0.0575 0.0500 0.0530 1,983,053 -0.00(-3.64%)
Nov 27, 2020 0.0525 0.0575 0.0525 0.0550 946,900 -0.00(-4.35%)
Nov 25, 2020 0.0600 0.0600 0.0530 0.0575 1,729,100 -0.00(-1.54%)
Nov 24, 2020 0.0600 0.0610 0.0550 0.0584 1,942,269 +0.00(+1.04%)
Nov 23, 2020 0.0630 0.0630 0.0559 0.0578 699,381 +0.00(+0.52%)
Nov 20, 2020 0.0570 0.0600 0.0555 0.0575 1,894,500 +0.00(+2.68%)
Nov 19, 2020 0.0538 0.0584 0.0500 0.0560 1,571,259 +0.00(+5.66%)
Nov 18, 2020 0.0499 0.0590 0.0470 0.0530 1,117,578 +0.00(+6.00%)
Nov 17, 2020 0.0455 0.0500 0.0430 0.0500 2,879,950 +0.00(+6.16%)
Nov 16, 2020 0.0635 0.0650 0.0455 0.0471 2,538,506 -0.01(-17.37%)
Nov 13, 2020 0.0540 0.0615 0.0450 0.0570 2,741,800 +0.01(+16.33%)
Nov 12, 2020 0.0500 0.0520 0.0420 0.0490 1,994,869 -0.00(-2.00%)
Nov 11, 2020 0.0531 0.0531 0.0410 0.0500 2,673,148 +0.00(+2.04%)
Nov 10, 2020 0.0450 0.0550 0.0450 0.0490 1,374,682 -0.00(-5.22%)
Nov 09, 2020 0.0550 0.0550 0.0480 0.0517 1,770,763 -0.00(-2.45%)
Nov 06, 2020 0.0412 0.0569 0.0412 0.0530 863,500 -0.00(-1.85%)
Nov 05, 2020 0.0526 0.0576 0.0509 0.0540 1,885,579 -0.00(-5.26%)
Nov 04, 2020 0.0600 0.0600 0.0530 0.0570 1,338,844 -0.00(-1.21%)
Nov 03, 2020 0.0582 0.0582 0.0550 0.0577 1,061,796 +0.00(+2.85%)
Nov 02, 2020 0.0601 0.0601 0.0515 0.0561 1,037,513 +0.00(+8.93%)
Oct 30, 2020 0.0620 0.0636 0.0512 0.0515 1,320,100 -0.01(-14.17%)
Oct 29, 2020 0.0570 0.0660 0.0549 0.0600 2,040,692 +0.00(+5.26%)
Oct 28, 2020 0.0507 0.0750 0.0400 0.0570 1,811,548 +0.01(+12.87%)
Oct 27, 2020 0.0510 0.0594 0.0440 0.0505 3,235,212 -0.00(-3.07%)
Oct 26, 2020 0.0594 0.0594 0.0510 0.0521 2,937,997 -0.01(-10.17%)
Oct 23, 2020 0.0665 0.0680 0.0523 0.0580 2,519,700 -0.01(-10.77%)
Oct 22, 2020 0.0588 0.0700 0.0552 0.0650 5,466,931 +0.01(+10.54%)
Oct 21, 2020 0.0620 0.0620 0.0560 0.0588 2,151,768 -0.00(-3.61%)
Oct 20, 2020 0.0630 0.0630 0.0580 0.0610 2,717,535 +0.00(+1.67%)
Oct 19, 2020 0.0700 0.0700 0.0580 0.0600 3,693,160 -0.01(-8.26%)
Oct 16, 2020 0.0750 0.0750 0.0600 0.0654 4,513,300 -0.00(-6.70%)
Oct 15, 2020 0.0750 0.0770 0.0690 0.0701 2,040,904 -0.00(-6.53%)
Oct 14, 2020 0.0700 0.0759 0.0680 0.0750 1,614,459 +0.01(+9.33%)
Oct 13, 2020 0.0745 0.0810 0.0648 0.0686 3,174,120 -0.00(-0.58%)
Oct 12, 2020 0.0748 0.0794 0.0680 0.0690 992,505 -0.01(-7.75%)
Oct 09, 2020 0.0700 0.0810 0.0640 0.0748 1,536,500 -0.00(-3.23%)
Oct 08, 2020 0.0750 0.0830 0.0720 0.0773 1,912,015 +0.00(+5.89%)
Oct 07, 2020 0.0755 0.0765 0.0671 0.0730 703,893 +0.00(+0.83%)
Oct 06, 2020 0.0800 0.0800 0.0680 0.0724 1,246,711 -0.00(-5.97%)
Oct 05, 2020 0.0733 0.0840 0.0733 0.0770 1,626,006 -0.00(-3.27%)
Oct 02, 2020 0.0800 0.0800 0.0740 0.0796 1,517,900 -0.00(-0.50%)
Oct 01, 2020 0.0801 0.0845 0.0780 0.0800 1,384,300 -0.00(-3.61%)
Sep 30, 2020 0.0760 0.0860 0.0760 0.0830 1,172,855 +0.00(+3.49%)
Sep 29, 2020 0.0825 0.0840 0.0800 0.0802 794,253 -0.00(-3.37%)
Sep 28, 2020 0.0900 0.0900 0.0800 0.0830 1,166,476 -0.00(-1.19%)
Sep 25, 2020 0.0899 0.0900 0.0775 0.0840 1,349,700 +0.00(+0.12%)
Sep 24, 2020 0.0825 0.0880 0.0710 0.0839 2,482,155 -0.01(-6.36%)
Sep 23, 2020 0.0947 0.0947 0.0811 0.0896 2,245,512 -0.00(-3.97%)
Sep 22, 2020 0.0933 0.1100 0.0913 0.0933 3,196,502 -0.00(-0.96%)
Sep 21, 2020 0.1022 0.1050 0.0930 0.0942 1,436,431 -0.01(-7.74%)
Sep 18, 2020 0.1059 0.1059 0.0970 0.1021 1,082,000 -0.00(-1.83%)
Sep 17, 2020 0.1059 0.1059 0.0976 0.1040 1,274,169 +0.00(+1.96%)
Sep 16, 2020 0.0950 0.1045 0.0950 0.1020 2,108,113 +0.00(+0.00%)
Sep 15, 2020 0.1040 0.1050 0.0962 0.1020 2,582,246 -0.00(-0.97%)
Sep 14, 2020 0.0901 0.1070 0.0901 0.1030 1,899,118 +0.01(+5.64%)
Sep 11, 2020 0.1100 0.1100 0.0900 0.0975 6,421,700 -0.01(-10.55%)
Sep 10, 2020 0.1150 0.1150 0.1026 0.1090 1,861,170 -0.01(-5.22%)
Sep 09, 2020 0.1200 0.1240 0.1100 0.1150 1,879,114 -0.01(-4.96%)
Sep 08, 2020 0.1300 0.1300 0.1180 0.1210 1,219,406 -0.01(-5.69%)
Sep 04, 2020 0.1250 0.1310 0.1200 0.1283 3,084,200 +0.00(+0.79%)
Sep 03, 2020 0.1310 0.1347 0.1251 0.1273 2,640,430 -0.00(-2.82%)
Sep 02, 2020 0.1324 0.1470 0.1210 0.1310 3,253,300 +0.00(+2.34%)
Sep 01, 2020 0.1296 0.1400 0.1200 0.1280 2,659,215 -0.00(-1.16%)
Aug 31, 2020 0.1340 0.1490 0.1200 0.1295 9,839,176 +0.02(+15.63%)
Aug 28, 2020 0.1299 0.1300 0.1060 0.1120 2,561,700 -0.00(-1.41%)
Aug 27, 2020 0.1275 0.1470 0.1100 0.1136 5,993,096 +0.00(+1.43%)
Aug 26, 2020 0.1200 0.1290 0.1100 0.1120 2,612,458 -0.01(-6.59%)
Aug 25, 2020 0.1250 0.1290 0.1008 0.1199 5,124,517 -0.00(-0.91%)
Aug 24, 2020 0.1300 0.1600 0.1190 0.1210 8,729,237 -0.01(-6.20%)
Aug 21, 2020 0.1260 0.1815 0.1150 0.1290 19,310,200 +0.01(+11.21%)
Aug 20, 2020 0.1200 0.1240 0.1050 0.1160 2,052,022 -0.00(-2.52%)
Aug 19, 2020 0.1200 0.1270 0.1000 0.1190 1,671,137 +0.00(+3.48%)
Aug 18, 2020 0.1095 0.1290 0.1001 0.1150 2,301,389 +0.00(+2.22%)
Aug 17, 2020 0.1090 0.1350 0.0950 0.1125 5,714,997 +0.02(+18.55%)
Aug 14, 2020 0.0900 0.1003 0.0871 0.0949 1,841,900 +0.01(+10.35%)
Aug 13, 2020 0.0955 0.0955 0.0800 0.0860 808,617 +0.00(+1.06%)
Aug 12, 2020 0.1100 0.1100 0.0851 0.0851 1,601,187 -0.02(-18.95%)
Aug 11, 2020 0.0955 0.1378 0.0955 0.1050 1,542,868 -0.01(-4.55%)
Aug 10, 2020 0.0920 0.1212 0.0850 0.1100 4,011,800 +0.02(+23.60%)
Aug 07, 2020 0.0725 0.1000 0.0725 0.0890 1,241,900 -0.00(-1.11%)
Aug 06, 2020 0.0940 0.0940 0.0812 0.0900 955,235 +0.01(+8.43%)
Aug 05, 2020 0.0800 0.0900 0.0800 0.0830 771,911 +0.00(+3.75%)
Aug 04, 2020 0.0900 0.0900 0.0720 0.0800 1,415,947 -0.01(-10.91%)
Aug 03, 2020 0.0850 0.0930 0.0800 0.0898 1,696,348 +0.00(+5.65%)
Jul 31, 2020 0.0986 0.0986 0.0810 0.0850 886,900 -0.01(-8.60%)
Jul 30, 2020 0.0931 0.0999 0.0850 0.0930 640,735 -0.00(-2.11%)
Jul 29, 2020 0.0900 0.0998 0.0850 0.0950 1,160,735 +0.01(+5.56%)
Jul 28, 2020 0.1000 0.1000 0.0820 0.0900 1,502,870 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1150 0.0827 0.0900 1,576,398 +0.01(+7.14%)
Jul 24, 2020 0.0950 0.0950 0.0800 0.0840 1,834,500 -0.01(-11.58%)
Jul 23, 2020 0.1000 0.1060 0.0780 0.0950 2,727,607 -0.01(-5.00%)
Jul 22, 2020 0.1200 0.1200 0.0900 0.1000 2,309,496 -0.01(-9.09%)
Jul 21, 2020 0.1233 0.1240 0.0900 0.1100 2,062,715 -0.01(-9.09%)
Jul 20, 2020 0.1249 0.1350 0.1100 0.1210 1,750,830 -0.00(-3.20%)
Jul 17, 2020 0.1444 0.1656 0.1000 0.1250 7,623,600 -0.01(-9.75%)
Jul 16, 2020 0.1050 0.1450 0.1000 0.1385 8,605,916 +0.04(+45.94%)
Jul 15, 2020 0.0950 0.1050 0.0750 0.0949 3,682,068 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.1000 0.0700 0.0899 2,636,690 +0.02(+28.43%)
Jul 13, 2020 0.0565 0.0850 0.0565 0.0700 4,374,951 +0.01(+21.74%)
Jul 10, 2020 0.0600 0.0600 0.0505 0.0575 1,735,400 +0.01(+12.75%)
Jul 09, 2020 0.0600 0.0600 0.0500 0.0510 1,406,040 -0.01(-10.53%)
Jul 08, 2020 0.0505 0.0570 0.0496 0.0570 440,799 +0.01(+14.00%)
Jul 07, 2020 0.0533 0.0535 0.0495 0.0500 474,516 -0.00(-6.54%)
Jul 06, 2020 0.0550 0.0650 0.0485 0.0535 2,092,440 +0.00(+4.90%)
Jul 02, 2020 0.0500 0.0550 0.0500 0.0510 642,800 +0.00(+2.00%)
Jul 01, 2020 0.0540 0.0550 0.0470 0.0500 1,065,299 -0.00(-9.09%)
Jun 30, 2020 0.0630 0.0630 0.0550 0.0550 222,788 -0.00(-2.65%)
Jun 29, 2020 0.0561 0.0680 0.0525 0.0565 1,288,802 +0.01(+13.00%)
Jun 26, 2020 0.0510 0.0530 0.0491 0.0500 235,400 +0.00(+0.00%)
Jun 25, 2020 0.0530 0.0530 0.0490 0.0500 141,575 -0.00(-1.96%)
Jun 24, 2020 0.0540 0.0547 0.0500 0.0510 317,621 -0.00(-5.90%)
Jun 23, 2020 0.0535 0.0570 0.0521 0.0542 269,699 -0.00(-4.91%)
Jun 22, 2020 0.0570 0.0600 0.0560 0.0570 502,897 +0.00(+1.79%)
Jun 19, 2020 0.0544 0.0568 0.0520 0.0560 308,400 +0.00(+7.69%)
Jun 18, 2020 0.0500 0.0570 0.0500 0.0520 292,852 +0.00(+1.76%)
Jun 17, 2020 0.0580 0.0580 0.0511 0.0511 483,684 -0.00(-6.24%)
Jun 16, 2020 0.0600 0.0600 0.0509 0.0545 1,109,246 +0.00(+6.86%)
Jun 15, 2020 0.0520 0.0580 0.0470 0.0510 411,677 +0.00(+10.39%)
Jun 12, 2020 0.0531 0.0531 0.0462 0.0462 226,700 +0.00(+2.67%)
Jun 11, 2020 0.0500 0.0547 0.0400 0.0450 868,753 -0.01(-10.00%)
Jun 10, 2020 0.0503 0.0574 0.0500 0.0500 285,742 -0.00(-0.99%)
Jun 09, 2020 0.0510 0.0574 0.0500 0.0505 562,799 -0.01(-9.82%)
Jun 08, 2020 0.0560 0.0600 0.0510 0.0560 2,012,984 -0.00(-6.67%)
Jun 05, 2020 0.0600 0.0700 0.0550 0.0600 1,838,400 +0.00(+1.01%)
Jun 04, 2020 0.0550 0.0600 0.0543 0.0594 1,108,551 +0.00(+4.21%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0570 415,664 -0.00(-4.84%)
Jun 02, 2020 0.0530 0.0649 0.0520 0.0599 417,093 +0.00(+3.28%)
Jun 01, 2020 0.0580 0.0680 0.0579 0.0580 772,586 -0.00(-3.33%)
May 29, 2020 0.0511 0.0700 0.0511 0.0600 1,116,500 +0.00(+0.84%)
May 28, 2020 0.0650 0.0650 0.0541 0.0595 671,902 -0.00(-0.83%)
May 27, 2020 0.0668 0.0700 0.0600 0.0600 1,350,263 -0.01(-14.29%)
May 26, 2020 0.0739 0.0748 0.0602 0.0700 576,814 +0.00(+4.48%)
May 22, 2020 0.0790 0.0790 0.0601 0.0670 492,900 -0.00(-5.63%)
May 21, 2020 0.0800 0.0800 0.0700 0.0710 807,574 -0.01(-7.19%)
May 20, 2020 0.0720 0.0800 0.0650 0.0765 1,224,151 +0.01(+12.50%)
May 19, 2020 0.0800 0.0800 0.0650 0.0680 668,080 +0.00(+0.74%)
May 18, 2020 0.0620 0.0703 0.0574 0.0675 2,259,769 +0.01(+17.60%)
May 15, 2020 0.0520 0.0599 0.0500 0.0574 1,864,300 +0.00(+0.70%)
May 14, 2020 0.0700 0.0700 0.0520 0.0570 390,036 -0.00(-5.00%)
May 13, 2020 0.0700 0.0700 0.0550 0.0600 1,102,925 -0.01(-7.69%)
May 12, 2020 0.0725 0.0725 0.0603 0.0650 706,717 -0.00(-2.99%)
May 11, 2020 0.0787 0.0800 0.0610 0.0670 1,493,528 +0.00(+4.69%)
May 08, 2020 0.0650 0.0740 0.0600 0.0640 460,200 -0.00(-5.88%)
May 07, 2020 0.0629 0.0745 0.0610 0.0680 138,545 -0.00(-1.45%)
May 06, 2020 0.0710 0.0750 0.0681 0.0690 252,863 +0.00(+0.00%)
May 05, 2020 0.0799 0.0799 0.0681 0.0690 256,231 +0.00(+4.07%)
May 04, 2020 0.0778 0.0824 0.0650 0.0663 1,688,162 -0.01(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.