Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0278
0.0330
0.0240
0.0248
362,600
-0.00(-8.15%)
Apr 29, 2021
0.0285
0.0350
0.0221
0.0270
598,377
+0.01(+22.73%)
Apr 28, 2021
0.0338
0.0350
0.0100
0.0220
2,746,191
-0.01(-34.91%)
Apr 27, 2021
0.0375
0.0490
0.0287
0.0338
1,139,398
+0.00(+5.62%)
Apr 26, 2021
0.0225
0.0510
0.0200
0.0320
4,478,104
+0.01(+39.13%)
Apr 23, 2021
0.0220
0.0230
0.0185
0.0230
255,500
+0.00(+9.52%)
Apr 22, 2021
0.0200
0.0220
0.0180
0.0210
464,182
-0.00(-1.87%)
Apr 21, 2021
0.0180
0.0220
0.0171
0.0214
307,593
+0.00(+12.63%)
Apr 20, 2021
0.0200
0.0220
0.0178
0.0190
55,710
-0.00(-5.00%)
Apr 19, 2021
0.0219
0.0238
0.0160
0.0200
300,052
+0.00(+0.00%)
Apr 16, 2021
0.0237
0.0249
0.0150
0.0200
2,261,400
-0.00(-11.89%)
Apr 15, 2021
0.0222
0.0260
0.0222
0.0227
144,118
-0.00(-12.36%)
Apr 14, 2021
0.0220
0.0270
0.0220
0.0259
585,537
+0.00(+17.73%)
Apr 13, 2021
0.0220
0.0260
0.0220
0.0220
206,038
-0.00(-2.65%)
Apr 12, 2021
0.0290
0.0290
0.0220
0.0226
539,251
-0.00(-13.08%)
Apr 09, 2021
0.0305
0.0305
0.0230
0.0260
162,900
+0.00(+13.04%)
Apr 08, 2021
0.0345
0.0350
0.0220
0.0230
496,294
-0.00(-11.54%)
Apr 07, 2021
0.0300
0.0310
0.0220
0.0260
253,952
+0.00(+4.00%)
Apr 06, 2021
0.0130
0.0370
0.0130
0.0250
446,507
-0.01(-19.35%)
Apr 05, 2021
0.0200
0.0400
0.0200
0.0310
3,520,586
+0.01(+40.91%)
Apr 01, 2021
0.0200
0.0220
0.0200
0.0220
168,700
+0.00(+10.00%)
Mar 31, 2021
0.0180
0.0230
0.0180
0.0200
124,997
-0.00(-9.09%)
Mar 30, 2021
0.0200
0.0230
0.0180
0.0220
621,673
+0.00(+10.00%)
Mar 29, 2021
0.0237
0.0237
0.0200
0.0200
209,386
-0.00(-5.66%)
Mar 26, 2021
0.0214
0.0250
0.0200
0.0212
409,000
+0.00(+0.00%)
Mar 25, 2021
0.0215
0.0240
0.0200
0.0212
497,180
-0.00(-11.67%)
Mar 24, 2021
0.0226
0.0240
0.0211
0.0240
199,450
+0.00(+0.00%)
Mar 23, 2021
0.0250
0.0250
0.0211
0.0240
276,530
-0.00(-4.00%)
Mar 22, 2021
0.0235
0.0270
0.0211
0.0250
890,562
+0.00(+8.70%)
Mar 19, 2021
0.0240
0.0240
0.0200
0.0230
380,100
+0.00(+15.00%)
Mar 18, 2021
0.0200
0.0260
0.0180
0.0200
906,594
-0.00(-9.50%)
Mar 17, 2021
0.0270
0.0270
0.0200
0.0221
414,690
-0.00(-3.07%)
Mar 16, 2021
0.0250
0.0250
0.0215
0.0228
435,196
+0.00(+6.05%)
Mar 15, 2021
0.0270
0.0270
0.0210
0.0215
1,112,909
-0.00(-17.31%)
Mar 12, 2021
0.0216
0.0280
0.0200
0.0260
3,457,000
+0.00(+23.81%)
Mar 11, 2021
0.0185
0.0230
0.0171
0.0210
566,150
+0.00(+13.51%)
Mar 10, 2021
0.0200
0.0230
0.0161
0.0185
452,311
-0.00(-7.50%)
Mar 09, 2021
0.0190
0.0200
0.0150
0.0200
616,079
+0.00(+0.50%)
Mar 08, 2021
0.0180
0.0220
0.0170
0.0199
153,993
+0.00(+17.06%)
Mar 05, 2021
0.0150
0.0199
0.0150
0.0170
431,500
-0.00(-2.30%)
Mar 04, 2021
0.0220
0.0250
0.0170
0.0174
875,377
-0.00(-20.91%)
Mar 03, 2021
0.0215
0.0240
0.0210
0.0220
257,080
-0.00(-7.56%)
Mar 02, 2021
0.0260
0.0260
0.0200
0.0238
760,798
+0.00(+0.00%)
Mar 01, 2021
0.0260
0.0260
0.0200
0.0238
870,986
+0.00(+18.41%)
Feb 26, 2021
0.0200
0.0300
0.0200
0.0201
731,200
-0.00(-12.61%)
Feb 25, 2021
0.0260
0.0360
0.0200
0.0230
4,153,468
-0.00(-4.17%)
Feb 24, 2021
0.0210
0.0260
0.0210
0.0240
928,620
-0.00(-4.00%)
Feb 23, 2021
0.0220
0.0267
0.0210
0.0250
554,234
-0.00(-3.85%)
Feb 22, 2021
0.0220
0.0267
0.0210
0.0260
506,495
+0.00(+18.18%)
Feb 19, 2021
0.0210
0.0268
0.0210
0.0220
403,000
-0.00(-4.35%)
Feb 18, 2021
0.0244
0.0279
0.0210
0.0230
643,167
-0.00(-1.29%)
Feb 17, 2021
0.0210
0.0280
0.0210
0.0233
477,650
-0.00(-10.73%)
Feb 16, 2021
0.0250
0.0300
0.0241
0.0261
611,959
-0.00(-6.79%)
Feb 12, 2021
0.0245
0.0295
0.0240
0.0280
656,700
-0.00(-3.45%)
Feb 11, 2021
0.0240
0.0300
0.0240
0.0290
1,239,750
+0.00(+0.69%)
Feb 10, 2021
0.0300
0.0300
0.0210
0.0288
1,507,889
-0.00(-4.00%)
Feb 09, 2021
0.0290
0.0340
0.0207
0.0300
3,774,776
-0.00(-11.76%)
Feb 08, 2021
0.0250
0.0500
0.0250
0.0340
1,951,513
-0.01(-13.04%)
Feb 05, 2021
0.0475
0.0550
0.0380
0.0391
2,781,400
-0.01(-17.68%)
Feb 04, 2021
0.0340
0.0800
0.0340
0.0475
7,931,827
+0.01(+39.71%)
Feb 03, 2021
0.0350
0.0350
0.0199
0.0340
6,892,296
+0.00(+0.00%)
Feb 02, 2021
0.0990
0.0990
0.0250
0.0340
6,313,486
-0.05(-61.36%)
Feb 01, 2021
0.1350
0.1350
0.0760
0.0880
5,513,225
+0.01(+10.00%)
Jan 29, 2021
0.0999
0.1400
0.0700
0.0800
12,927,800
+0.01(+14.29%)
Jan 28, 2021
0.2400
0.3000
0.0500
0.0700
23,359,206
-0.04(-36.36%)
Jan 27, 2021
0.2000
0.2000
0.0700
0.1100
18,879,592
+0.06(+120.88%)
Jan 26, 2021
0.0060
0.0750
0.0040
0.0498
3,534,056
+0.04(+773.68%)
Jan 25, 2021
0.0040
0.0065
0.0033
0.0057
683,640
-0.00(-5.00%)
Jan 22, 2021
0.0033
0.0100
0.0033
0.0060
167,600
+0.00(+81.82%)
Jan 21, 2021
0.0033
0.0033
0.0033
0.0033
2,288
+0.00(+0.00%)
Jan 20, 2021
0.0035
0.0035
0.0033
0.0033
423
+0.00(+0.00%)
Jan 19, 2021
0.0033
0.0033
0.0033
0.0033
16,215
-0.00(-5.71%)
Jan 15, 2021
0.0035
0.0035
0.0035
0.0035
2,600
+0.00(+0.00%)
Jan 14, 2021
0.0034
0.0035
0.0034
0.0035
24,005
+0.00(+0.00%)
Jan 13, 2021
0.0035
0.0035
0.0035
0.0035
4,113
+0.00(+0.00%)
Jan 12, 2021
0.0054
0.0054
0.0033
0.0035
4,700
+0.00(+6.06%)
Jan 11, 2021
0.0033
0.0033
0.0033
0.0033
6,179
+0.00(+0.00%)
Jan 08, 2021
0.0033
0.0033
0.0033
0.0033
900
+0.00(+0.00%)
Jan 07, 2021
0.0033
0.0054
0.0033
0.0033
26,587
+0.00(+65.00%)
Jan 06, 2021
0.0020
0.0033
0.0020
0.0020
55,100
-0.00(-39.39%)
Jan 05, 2021
0.0031
0.0033
0.0031
0.0033
1,783
-0.00(-38.89%)
Jan 04, 2021
0.0033
0.0055
0.0031
0.0054
106,760
+0.00(+63.64%)
Dec 31, 2020
0.0033
0.0033
0.0033
168,745
-0.00(-17.50%)
Dec 30, 2020
0.0040
0.0040
0.0040
0.0040
168,745
+0.00(+0.00%)
Dec 29, 2020
0.0040
0.0040
0.0040
0.0040
29,920
+0.00(+0.00%)
Dec 28, 2020
0.0040
0.0040
0.0033
0.0040
67,166
-0.00(-6.98%)
Dec 24, 2020
0.0040
0.0043
0.0033
0.0043
41,200
+0.00(+0.00%)
Dec 23, 2020
0.0040
0.0043
0.0040
0.0043
6,034
+0.00(+7.50%)
Dec 22, 2020
0.0040
0.0040
0.0040
0.0040
60,515
+0.00(+0.00%)
Dec 21, 2020
0.0040
0.0040
0.0040
0.0040
12,351
+0.00(+0.00%)
Dec 18, 2020
0.0040
0.0040
0.0040
0.0040
35,500
+0.00(+0.00%)
Dec 17, 2020
0.0040
0.0043
0.0040
0.0040
67,552
+0.00(+0.00%)
Dec 16, 2020
0.0033
0.0045
0.0033
0.0040
70,262
+0.00(+21.21%)
Dec 15, 2020
0.0046
0.0053
0.0033
0.0033
448,504
-0.00(-42.11%)
Dec 14, 2020
0.0040
0.0060
0.0040
0.0057
41,313
+0.00(+42.50%)
Dec 11, 2020
0.0037
0.0044
0.0037
0.0040
65,600
+0.00(+14.29%)
Dec 10, 2020
0.0035
0.0036
0.0035
0.0035
5,150
+0.00(+0.00%)
Dec 09, 2020
0.0035
0.0035
0.0035
0.0035
28,225
+0.00(+0.00%)
Dec 08, 2020
0.0035
0.0040
0.0035
0.0035
41,000
+0.00(+0.00%)
Dec 07, 2020
0.0035
0.0035
0.0035
0.0035
56,250
-0.00(-12.50%)
Dec 04, 2020
0.0040
0.0062
0.0035
0.0040
198,300
-0.00(-11.11%)
Dec 03, 2020
0.0040
0.0045
0.0040
0.0045
26,850
+0.00(+12.50%)
Dec 02, 2020
0.0040
0.0050
0.0030
0.0040
43,116
+0.00(+0.00%)
Dec 01, 2020
0.0040
0.0050
0.0040
0.0040
30,606
+0.00(+0.00%)
Nov 30, 2020
0.0040
0.0040
0.0040
0.0040
33,710
+0.00(+0.00%)
Nov 27, 2020
0.0050
0.0050
0.0040
0.0040
21,200
+0.00(+0.00%)
Nov 25, 2020
0.0040
0.0040
0.0040
0.0040
3,200
+0.00(+0.00%)
Nov 24, 2020
0.0050
0.0064
0.0030
0.0040
488,073
-0.00(-20.00%)
Nov 23, 2020
0.0045
0.0050
0.0045
0.0050
43,916
-0.00(-12.28%)
Nov 20, 2020
0.0050
0.0057
0.0050
0.0057
248,000
+0.00(+14.00%)
Nov 19, 2020
0.0050
0.0050
0.0050
0.0050
15,301
+0.00(+0.00%)
Nov 18, 2020
0.0050
0.0050
0.0050
0.0050
6,520
+0.00(+0.00%)
Nov 17, 2020
0.0055
0.0055
0.0050
0.0050
11,965
+0.00(+0.00%)
Nov 16, 2020
0.0050
0.0064
0.0050
0.0050
3,016
+0.00(+0.00%)
Nov 13, 2020
0.0050
0.0053
0.0050
0.0050
127,100
+0.00(+0.00%)
Nov 12, 2020
0.0050
0.0050
0.0050
0.0050
476
+0.00(+0.00%)
Nov 11, 2020
0.0050
0.0050
0.0050
0.0050
12,961
+0.00(+0.00%)
Nov 10, 2020
0.0050
0.0050
0.0050
0.0050
25,635
+0.00(+0.00%)
Nov 09, 2020
0.0050
0.0050
0.0050
0.0050
9,691
+0.00(+0.00%)
Nov 06, 2020
0.0064
0.0064
0.0050
0.0050
15,400
+0.00(+0.00%)
Nov 05, 2020
0.0050
0.0050
0.0050
0.0050
600
+0.00(+0.00%)
Nov 04, 2020
0.0050
0.0050
0.0050
0.0050
53,433
+0.00(+0.00%)
Nov 03, 2020
0.0050
0.0050
0.0050
0.0050
13,105
+0.00(+0.00%)
Nov 02, 2020
0.0050
0.0050
0.0050
0.0050
1,050
-0.00(-23.08%)
Oct 30, 2020
0.0050
0.0065
0.0050
0.0065
12,100
+0.00(+30.00%)
Oct 28, 2020
0.0050
0.0050
0.0050
0
-0.00(-23.08%)
Oct 27, 2020
0.0050
0.0065
0.0050
0.0065
50,535
+0.00(+30.00%)
Oct 26, 2020
0.0050
0.0060
0.0050
0.0050
185,100
+0.00(+0.00%)
Oct 23, 2020
0.0050
0.0055
0.0050
0.0050
120,000
+0.00(+0.00%)
Oct 22, 2020
0.0050
0.0052
0.0050
0.0050
6,349
+0.00(+0.00%)
Oct 21, 2020
0.0050
0.0050
0.0050
0.0050
464
+0.00(+0.00%)
Oct 20, 2020
0.0050
0.0050
0.0050
0.0050
37,150
+0.00(+0.00%)
Oct 19, 2020
0.0050
0.0050
0.0050
0.0050
7,110
+0.00(+0.00%)
Oct 16, 2020
0.0050
0.0050
0.0050
0.0050
9,700
+0.00(+0.00%)
Oct 15, 2020
0.0060
0.0060
0.0016
0.0050
502,195
-0.00(-16.67%)
Oct 14, 2020
0.0056
0.0060
0.0045
0.0060
322,685
+0.00(+0.00%)
Oct 13, 2020
0.0060
0.0060
0.0060
0.0060
633
+0.00(+20.00%)
Oct 12, 2020
0.0050
0.0050
0.0045
0.0050
47,176
-0.00(-9.09%)
Oct 09, 2020
0.0050
0.0055
0.0050
0.0055
9,800
+0.00(+22.22%)
Oct 08, 2020
0.0045
0.0045
0.0045
0.0045
57,521
+0.00(+0.00%)
Oct 07, 2020
0.0045
0.0051
0.0045
0.0045
2,225
-0.00(-25.00%)
Oct 06, 2020
0.0045
0.0060
0.0045
0.0060
14,270
+0.00(+33.33%)
Oct 05, 2020
0.0051
0.0051
0.0045
0.0045
305
+0.00(+0.00%)
Oct 02, 2020
0.0045
0.0045
0.0045
29
+0.00(+0.00%)
Oct 01, 2020
0.0045
0.0075
0.0045
0.0045
107,609
+0.00(+0.00%)
Sep 30, 2020
0.0045
0.0045
0.0045
0.0045
10,867
+0.00(+0.00%)
Sep 29, 2020
0.0045
0.0045
0.0045
0.0045
15,006
+0.00(+0.00%)
Sep 28, 2020
0.0045
0.0045
0.0045
0.0045
11,270
+0.00(+0.00%)
Sep 24, 2020
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Sep 23, 2020
0.0045
0.0045
0.0045
0.0045
750
+0.00(+0.00%)
Sep 22, 2020
0.0045
0.0045
0.0045
0.0045
1,650
+0.00(+0.00%)
Sep 21, 2020
0.0071
0.0095
0.0045
0.0045
125,031
-0.00(-36.62%)
Sep 18, 2020
0.0045
0.0071
0.0045
0.0071
80,000
+0.00(+57.78%)
Sep 17, 2020
0.0045
0.0063
0.0045
0.0045
21,406
+0.00(+0.00%)
Sep 16, 2020
0.0060
0.0060
0.0045
0.0045
95,475
-0.00(-25.00%)
Sep 15, 2020
0.0050
0.0060
0.0050
0.0060
43,308
+0.00(+20.00%)
Sep 14, 2020
0.0047
0.0050
0.0047
0.0050
250,010
+0.00(+11.11%)
Sep 11, 2020
0.0045
0.0048
0.0045
0.0045
9,900
+0.00(+0.00%)
Sep 10, 2020
0.0042
0.0045
0.0042
0.0045
8,300
-0.00(-4.26%)
Sep 09, 2020
0.0064
0.0064
0.0046
0.0047
114,230
-0.00(-26.56%)
Sep 08, 2020
0.0064
0.0064
0.0043
0.0064
89,011
+0.00(+33.33%)
Sep 04, 2020
0.0048
0.0048
0.0047
0.0048
900
-0.00(-14.29%)
Sep 03, 2020
0.0056
0.0056
0.0047
0.0056
470
+0.00(+0.00%)
Sep 02, 2020
0.0047
0.0056
0.0045
0.0056
6,789
+0.00(+19.15%)
Sep 01, 2020
0.0065
0.0065
0.0047
0.0047
46,359
-0.00(-18.97%)
Aug 31, 2020
0.0046
0.0076
0.0046
0.0058
11,120
+0.00(+28.89%)
Aug 28, 2020
0.0043
0.0082
0.0043
0.0045
533,300
-0.00(-25.00%)
Aug 27, 2020
0.0060
0.0077
0.0060
0.0060
16,533
-0.00(-13.04%)
Aug 26, 2020
0.0060
0.0069
0.0060
0.0069
7,971
+0.00(+15.00%)
Aug 25, 2020
0.0060
0.0060
0.0060
0.0060
1,200
+0.00(+0.00%)
Aug 24, 2020
0.0051
0.0070
0.0051
0.0060
28,346
+0.00(+0.00%)
Aug 21, 2020
0.0150
0.0150
0.0060
0.0060
135,700
-0.00(-26.83%)
Aug 20, 2020
0.0063
0.0083
0.0060
0.0082
48,045
+0.00(+32.26%)
Aug 19, 2020
0.0061
0.0062
0.0061
0.0062
26,191
+0.00(+1.64%)
Aug 18, 2020
0.0060
0.0070
0.0060
0.0061
104,926
-0.00(-12.86%)
Aug 17, 2020
0.0055
0.0097
0.0055
0.0070
8,170
-0.00(-23.08%)
Aug 14, 2020
0.0100
0.0105
0.0055
0.0091
409,200
+0.00(+102.22%)
Aug 13, 2020
0.0100
0.0100
0.0043
0.0045
121,564
-0.00(-30.77%)
Aug 12, 2020
0.0100
0.0100
0.0040
0.0065
66,439
-0.00(-35.00%)
Aug 11, 2020
0.0050
0.0100
0.0001
0.0100
305,823
+0.01(+100.00%)
Aug 10, 2020
0.0050
0.0100
0.0050
0.0050
21,700
+0.00(+0.00%)
Aug 07, 2020
0.0050
0.0050
0.0050
0.0050
6,200
+0.00(+0.00%)
Aug 06, 2020
0.0050
0.0100
0.0050
0.0050
4,616
-0.00(-16.67%)
Aug 05, 2020
0.0060
0.0060
0.0060
0.0060
142
+0.00(+20.00%)
Aug 04, 2020
0.0050
0.0100
0.0050
0.0050
156,131
+0.00(+0.00%)
Aug 03, 2020
0.0050
0.0100
0.0050
0.0050
17,539
+0.00(+0.00%)
Jul 31, 2020
0.0050
0.0100
0.0050
0.0050
46,400
-0.00(-16.67%)
Jul 30, 2020
0.0060
0.0090
0.0060
0.0060
396,932
-0.00(-25.00%)
Jul 29, 2020
0.0120
0.0120
0.0030
0.0080
193,726
+0.00(+122.22%)
Jul 28, 2020
0.0036
0.0042
0.0036
0.0036
9,455
-0.00(-28.00%)
Jul 27, 2020
0.0050
0.0050
0.0050
0.0050
40,001
+0.00(+61.29%)
Jul 24, 2020
0.0028
0.0050
0.0028
0.0031
5,700
+0.00(+3.33%)
Jul 23, 2020
0.0025
0.0030
0.0025
0.0030
35,037
+0.00(+20.00%)
Jul 22, 2020
0.0025
0.0025
0.0025
0.0025
1,026
-0.00(-7.41%)
Jul 21, 2020
0.0025
0.0041
0.0025
0.0027
35,867
+0.00(+22.73%)
Jul 20, 2020
0.0021
0.0022
0.0021
0.0022
14,988
-0.01(-78.00%)
Jul 17, 2020
0.0030
0.0100
0.0030
0.0100
28,200
+0.01(+138.10%)
Jul 16, 2020
0.0030
0.0042
0.0030
0.0042
21,295
+0.00(+0.00%)
Jul 15, 2020
0.0030
0.0042
0.0030
0.0042
101,032
+0.00(+40.00%)
Jul 14, 2020
0.0030
0.0030
0.0030
0.0030
11,574
+0.00(+0.00%)
Jul 13, 2020
0.0055
0.0055
0.0030
0.0030
29,951
-0.00(-28.57%)
Jul 10, 2020
0.0030
0.0042
0.0030
0.0042
101,000
+0.00(+40.00%)
Jul 09, 2020
0.0030
0.0042
0.0030
0.0030
104,142
-0.00(-3.23%)
Jul 08, 2020
0.0032
0.0035
0.0031
0.0031
113,833
+0.00(+3.33%)
Jul 07, 2020
0.0030
0.0035
0.0030
0.0030
9,741
+0.00(+0.00%)
Jul 06, 2020
0.0030
0.0042
0.0030
0.0030
3,372
+0.00(+15.38%)
Jul 02, 2020
0.0042
0.0042
0.0026
0.0026
11,600
+0.00(+0.00%)
Jul 01, 2020
0.0026
0.0026
0.0026
0.0026
454
-0.00(-36.59%)
Jun 30, 2020
0.0041
0.0041
0.0041
0.0041
84,700
-0.00(-2.38%)
Jun 29, 2020
0.0026
0.0042
0.0026
0.0042
36,720
+0.00(+61.54%)
Jun 26, 2020
0.0026
0.0026
0.0026
0.0026
10,000
+0.00(+4.00%)
Jun 25, 2020
0.0025
0.0039
0.0025
0.0025
18,495
-0.00(-3.85%)
Jun 24, 2020
0.0025
0.0026
0.0025
0.0026
38,088
+0.00(+1200.00%)
Jun 23, 2020
0.0027
0.0027
0.0001
0.0002
45,000
-0.00(-92.59%)
Jun 22, 2020
0.0027
0.0027
0.0027
0.0027
10,551
-0.00(-54.24%)
Jun 19, 2020
0.0026
0.0059
0.0026
0.0059
34,700
+0.00(+31.11%)
Jun 18, 2020
0.0044
0.0045
0.0044
0.0045
5,455
+0.00(+73.08%)
Jun 17, 2020
0.0026
0.0026
0.0026
0.0026
1,065
-0.00(-40.91%)
Jun 16, 2020
0.0023
0.0044
0.0023
0.0044
1,116
-0.00(-8.33%)
Jun 15, 2020
0.0048
0.0050
0.0038
0.0048
51,591
+0.00(+0.00%)
Jun 12, 2020
0.0060
0.0060
0.0048
0.0048
42,700
+0.00(+77.78%)
Jun 11, 2020
0.0027
0.0040
0.0026
0.0027
95,271
+0.00(+0.00%)
Jun 10, 2020
0.0027
0.0045
0.0027
0.0027
97,037
+0.00(+3.85%)
Jun 09, 2020
0.0026
0.0035
0.0026
0.0026
11,270
-0.00(-39.53%)
Jun 08, 2020
0.0100
0.0100
0.0026
0.0043
19,261
+0.00(+72.00%)
Jun 05, 2020
0.0025
0.0025
0.0025
0.0025
14,000
-0.00(-16.67%)
Jun 04, 2020
0.0030
0.0065
0.0022
0.0030
6,616
+0.00(+0.00%)
Jun 03, 2020
0.0065
0.0065
0.0030
0.0030
3,057
+0.00(+0.00%)
Jun 02, 2020
0.0030
0.0030
0.0030
0.0030
9,537
+0.00(+0.00%)
Jun 01, 2020
0.0030
0.0030
0.0030
0.0030
5,582
+0.00(+0.00%)
May 29, 2020
0.0030
0.0053
0.0030
0.0030
1,700
+0.00(+0.00%)
May 28, 2020
0.0030
0.0030
0.0030
0.0030
23,550
+0.00(+7.14%)
May 27, 2020
0.0020
0.0028
0.0020
0.0028
11,362
-0.00(-44.00%)
May 26, 2020
0.0036
0.0050
0.0025
0.0050
266,165
+0.00(+138.10%)
May 22, 2020
0.0021
0.0021
0.0021
0.0021
500
+0.00(+5.00%)
May 21, 2020
0.0020
0.0020
0.0020
0.0020
1,069
+0.00(+0.00%)
May 20, 2020
0.0035
0.0035
0.0020
0.0020
1,146
-0.00(-42.86%)
May 19, 2020
0.0100
0.0100
0.0020
0.0035
5,004
+0.00(+45.83%)
May 18, 2020
0.0020
0.0050
0.0020
0.0024
136,514
+0.00(+20.00%)
May 15, 2020
0.0020
0.0020
0.0020
0.0020
1,200
+0.00(+0.00%)
May 14, 2020
0.0020
0.0020
0.0020
0.0020
22,990
+0.00(+0.00%)
May 13, 2020
0.0020
0.0020
0.0020
0.0020
2,621
+0.00(+0.00%)
May 12, 2020
0.0030
0.0030
0.0012
0.0020
4,889
-0.00(-41.18%)
May 11, 2020
0.0034
0.0034
0.0034
0.0034
27,145
+0.00(+0.00%)
May 08, 2020
0.0011
0.0034
0.0011
0.0034
34,400
+0.00(+0.00%)
May 07, 2020
0.0034
0.0034
0.0034
0.0034
1,976
+0.00(+0.00%)
May 06, 2020
0.0032
0.0034
0.0030
0.0034
38,808
-0.00(-22.73%)
May 05, 2020
0.0034
0.0044
0.0034
0.0044
18,740
+0.00(+29.41%)
May 04, 2020
0.0034
0.0034
0.0034
0.0034
17,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.