Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 151,665 -0.01(-3.57%)
Apr 29, 2020 0.1350 0.1400 0.1350 0.1400 170,584 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1400 0.1300 0.1400 82,100 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1400 0.1300 0.1300 489,050 +0.01(+4.00%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1250 106,303 -0.01(-3.85%)
Apr 23, 2020 0.1300 0.1300 0.1300 0.1300 85,649 +0.01(+4.00%)
Apr 22, 2020 0.1250 0.1300 0.1250 0.1250 210,200 +0.01(+4.17%)
Apr 21, 2020 0.1250 0.1250 0.1200 0.1200 180,650 -0.01(-4.00%)
Apr 20, 2020 0.1300 0.1300 0.1250 0.1250 163,810 -0.01(-3.85%)
Apr 17, 2020 0.1300 0.1300 0.1250 0.1300 187,300 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 145,515 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1300 0.1300 80,500 +0.00(+0.00%)
Apr 14, 2020 0.1250 0.1300 0.1250 0.1300 421,924 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1300 0.1250 0.1300 51,825 +0.00(+0.00%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 364,450 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 186,760 +0.00(+0.00%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 63,178 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1200 257,000 -0.01(-4.00%)
Apr 01, 2020 0.1250 0.1250 0.1200 0.1250 242,518 +0.01(+4.17%)
Mar 31, 2020 0.1300 0.1300 0.1200 0.1200 193,481 -0.02(-11.11%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1350 54,540 +0.01(+8.00%)
Mar 27, 2020 0.1300 0.1350 0.1250 0.1250 212,180 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1350 0.1250 0.1250 71,388 -0.01(-7.41%)
Mar 25, 2020 0.1300 0.1350 0.1300 0.1350 108,910 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1400 0.1300 0.1350 61,900 +0.01(+8.00%)
Mar 23, 2020 0.1400 0.1400 0.1150 0.1250 393,784 -0.01(-7.41%)
Mar 20, 2020 0.1400 0.1400 0.1350 0.1350 24,300 -0.01(-3.57%)
Mar 19, 2020 0.1400 0.1400 0.1350 0.1400 143,100 +0.01(+3.70%)
Mar 18, 2020 0.1400 0.1500 0.1350 0.1350 88,608 -0.02(-12.90%)
Mar 17, 2020 0.1350 0.1550 0.1350 0.1550 416,885 +0.02(+14.81%)
Mar 16, 2020 0.1350 0.1350 0.1200 0.1350 202,896 +0.01(+3.85%)
Mar 13, 2020 0.1550 0.1550 0.1200 0.1300 292,563 -0.01(-10.34%)
Mar 12, 2020 0.1350 0.1550 0.1350 0.1450 451,437 +0.00(+3.57%)
Mar 11, 2020 0.1750 0.1750 0.1400 0.1400 285,919 -0.01(-9.68%)
Mar 10, 2020 0.1600 0.1600 0.1500 0.1550 76,700 +0.00(+0.00%)
Mar 09, 2020 0.1700 0.1700 0.1450 0.1550 412,370 -0.01(-3.13%)
Mar 06, 2020 0.1700 0.1700 0.1600 0.1600 89,828 -0.01(-3.03%)
Mar 05, 2020 0.1700 0.1750 0.1600 0.1650 97,190 +0.00(+0.00%)
Mar 04, 2020 0.1850 0.1850 0.1650 0.1650 656,299 -0.01(-5.71%)
Mar 03, 2020 0.1850 0.1900 0.1650 0.1750 1,854,625 +0.02(+12.90%)
Mar 02, 2020 0.1250 0.1550 0.1200 0.1550 1,774,943 +0.01(+6.90%)
Feb 28, 2020 0.1500 0.1500 0.1400 0.1450 217,300 +0.00(+0.00%)
Feb 27, 2020 0.1550 0.1550 0.1450 0.1450 139,557 -0.01(-6.45%)
Feb 26, 2020 0.1600 0.1600 0.1550 0.1550 67,950 +0.00(+0.00%)
Feb 25, 2020 0.1550 0.1550 0.1550 0.1550 96,400 -0.01(-3.13%)
Feb 24, 2020 0.1550 0.1600 0.1550 0.1600 132,590 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1600 31,500 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 26,073 +0.01(+3.23%)
Feb 19, 2020 0.1600 0.1600 0.1550 0.1550 15,085 -0.01(-3.13%)
Feb 18, 2020 0.1550 0.1650 0.1550 0.1600 43,500 +0.01(+3.23%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1550 170,650 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1550 0.1550 171,759 -0.01(-6.06%)
Feb 11, 2020 0.1600 0.1650 0.1600 0.1650 9,890 +0.01(+3.13%)
Feb 10, 2020 0.1650 0.1700 0.1600 0.1600 96,148 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1650 0.1600 0.1650 20,244 +0.01(+3.13%)
Feb 06, 2020 0.1650 0.1650 0.1550 0.1600 54,300 -0.01(-3.03%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 154,500 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1700 0.1600 0.1650 75,937 -0.01(-2.94%)
Feb 03, 2020 0.1750 0.1750 0.1700 0.1700 8,500 -0.00(-2.86%)
Jan 31, 2020 0.1750 0.1750 0.1700 0.1750 53,658 +0.01(+6.06%)
Jan 30, 2020 0.1650 0.1750 0.1650 0.1650 230,938 +0.01(+3.13%)
Jan 29, 2020 0.1600 0.1650 0.1500 0.1600 86,745 +0.01(+3.23%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1550 72,433 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1550 0.1550 72,490 -0.01(-3.13%)
Jan 24, 2020 0.1550 0.1650 0.1550 0.1600 54,250 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1600 0.1600 104,700 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1600 12,700 +0.01(+3.23%)
Jan 21, 2020 0.1550 0.1550 0.1500 0.1550 355,030 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1550 0.1550 218,400 -0.01(-3.13%)
Jan 17, 2020 0.1650 0.1650 0.1550 0.1600 655,539 -0.01(-3.03%)
Jan 16, 2020 0.1600 0.1650 0.1600 0.1650 166,500 +0.01(+3.13%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 208,000 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 279,450 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 770,027 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1600 0.1600 86,820 -0.01(-3.03%)
Jan 09, 2020 0.1700 0.1750 0.1650 0.1650 53,000 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 235,500 +0.01(+3.13%)
Jan 07, 2020 0.1700 0.1700 0.1600 0.1600 114,250 -0.01(-5.88%)
Jan 06, 2020 0.1900 0.1900 0.1650 0.1700 1,265,897 -0.02(-10.53%)
Jan 03, 2020 0.1900 0.1950 0.1850 0.1900 94,266 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1900 0.1800 0.1900 221,228 +0.01(+5.56%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2019 0.1750 0.1800 0.1750 0.1800 52,300 +0.01(+5.88%)
Dec 27, 2019 0.1700 0.1950 0.1650 0.1700 564,635 +0.01(+3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1450 176,553 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1550 0.1450 0.1450 184,381 -0.01(-3.33%)
Dec 19, 2019 0.1450 0.1500 0.1400 0.1500 421,766 +0.01(+3.45%)
Dec 18, 2019 0.1400 0.1450 0.1400 0.1450 135,698 +0.00(+0.00%)
Dec 17, 2019 0.1450 0.1450 0.1400 0.1450 201,838 +0.00(+0.00%)
Dec 16, 2019 0.1400 0.1450 0.1400 0.1450 155,595 +0.00(+3.57%)
Dec 13, 2019 0.1450 0.1500 0.1350 0.1400 648,200 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1450 0.1400 0.1400 380,871 -0.00(-3.45%)
Dec 11, 2019 0.1500 0.1500 0.1450 0.1450 162,905 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1450 0.1450 0.1450 209,500 +0.00(+3.57%)
Dec 09, 2019 0.1500 0.1500 0.1400 0.1400 476,912 -0.01(-6.67%)
Dec 06, 2019 0.1550 0.1550 0.1450 0.1500 422,550 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1450 0.1500 170,535 +0.00(+0.00%)
Dec 04, 2019 0.1550 0.1550 0.1500 0.1500 171,850 -0.01(-3.23%)
Dec 03, 2019 0.1550 0.1600 0.1550 0.1550 119,700 +0.00(+0.00%)
Dec 02, 2019 0.1550 0.1550 0.1500 0.1550 103,966 +0.01(+3.33%)
Nov 29, 2019 0.1550 0.1550 0.1450 0.1500 494,570 +0.00(+0.00%)
Nov 28, 2019 0.1500 0.1500 0.1500 0.1500 76,467 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1650 0.1500 0.1500 275,807 -0.02(-9.09%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1650 194,930 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1650 0.1650 48,273 +0.01(+3.13%)
Nov 22, 2019 0.1700 0.1700 0.1600 0.1600 95,193 +0.00(+0.00%)
Nov 21, 2019 0.1700 0.1800 0.1600 0.1600 335,147 +0.01(+3.23%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1550 150,067 +0.00(+0.00%)
Nov 19, 2019 0.1750 0.1750 0.1550 0.1550 287,413 -0.02(-8.82%)
Nov 18, 2019 0.1800 0.1800 0.1700 0.1700 94,225 -0.00(-2.86%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1750 115,854 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1750 0.1750 61,691 +0.00(+0.00%)
Nov 13, 2019 0.1750 0.1750 0.1700 0.1750 32,509 -0.01(-2.78%)
Nov 12, 2019 0.1700 0.1800 0.1700 0.1800 142,530 +0.01(+2.86%)
Nov 11, 2019 0.1800 0.1800 0.1750 0.1750 95,775 -0.01(-2.78%)
Nov 08, 2019 0.1800 0.1850 0.1750 0.1800 149,947 +0.00(+0.00%)
Nov 07, 2019 0.1850 0.1900 0.1800 0.1800 97,750 -0.01(-5.26%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1900 53,200 +0.01(+2.70%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1850 99,131 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1950 0.1750 0.1850 240,236 -0.01(-2.63%)
Nov 01, 2019 0.1900 0.1950 0.1800 0.1900 164,865 -0.01(-2.56%)
Oct 31, 2019 0.2000 0.2000 0.1900 0.1950 91,300 -0.01(-2.50%)
Oct 30, 2019 0.2000 0.2150 0.1950 0.2000 92,550 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.1950 0.2000 97,910 +0.01(+2.56%)
Oct 28, 2019 0.1850 0.2050 0.1750 0.1950 1,237,903 -0.01(-4.88%)
Oct 25, 2019 0.2200 0.2200 0.2050 0.2050 48,369 -0.01(-4.65%)
Oct 24, 2019 0.2200 0.2200 0.2150 0.2150 27,075 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 16,241 +0.00(+0.00%)
Oct 22, 2019 0.2150 0.2150 0.2150 0.2150 53,755 +0.00(+0.00%)
Oct 21, 2019 0.2100 0.2150 0.2100 0.2150 32,346 +0.01(+2.38%)
Oct 18, 2019 0.2150 0.2150 0.2100 0.2100 50,289 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 48,130 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2150 0.2050 0.2100 76,040 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2100 0.2000 0.2100 52,538 +0.01(+2.44%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2050 0.2000 0.2050 27,170 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2000 0.2050 66,404 +0.00(+0.00%)
Oct 08, 2019 0.2050 0.2100 0.2000 0.2050 91,898 +0.00(+0.00%)
Oct 07, 2019 0.2100 0.2100 0.2050 0.2050 109,000 -0.01(-2.38%)
Oct 04, 2019 0.2100 0.2100 0.2050 0.2100 41,829 +0.01(+2.44%)
Oct 03, 2019 0.2100 0.2100 0.2050 0.2050 98,129 -0.01(-2.38%)
Oct 02, 2019 0.2150 0.2150 0.2100 0.2100 47,424 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2100 0.2100 45,127 +0.00(+0.00%)
Sep 30, 2019 0.2150 0.2150 0.2050 0.2100 167,919 -0.01(-2.33%)
Sep 27, 2019 0.2200 0.2200 0.2100 0.2150 135,594 +0.00(+0.00%)
Sep 26, 2019 0.2250 0.2300 0.2150 0.2150 147,140 -0.02(-6.52%)
Sep 25, 2019 0.2350 0.2350 0.2250 0.2300 52,802 +0.01(+2.22%)
Sep 24, 2019 0.2200 0.2300 0.2200 0.2250 80,244 -0.01(-2.17%)
Sep 23, 2019 0.2350 0.2400 0.2150 0.2300 617,210 -0.01(-4.17%)
Sep 20, 2019 0.2350 0.2400 0.2300 0.2400 178,051 +0.01(+2.13%)
Sep 19, 2019 0.2350 0.2400 0.2350 0.2350 80,500 +0.00(+2.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2300 180,680 -0.01(-4.17%)
Sep 17, 2019 0.2400 0.2400 0.2350 0.2400 100,900 -0.01(-4.00%)
Sep 16, 2019 0.2550 0.2550 0.2400 0.2500 141,754 -0.01(-1.96%)
Sep 13, 2019 0.2500 0.2550 0.2450 0.2550 43,463 -0.01(-1.92%)
Sep 12, 2019 0.2600 0.2600 0.2550 0.2600 15,965 +0.02(+6.12%)
Sep 11, 2019 0.2550 0.2600 0.2450 0.2450 105,508 +0.00(+0.00%)
Sep 10, 2019 0.2450 0.2450 0.2450 0.2450 14,919 +0.01(+2.08%)
Sep 09, 2019 0.2550 0.2550 0.2400 0.2400 85,326 +0.00(+0.00%)
Sep 06, 2019 0.2600 0.2600 0.2400 0.2400 156,202 -0.02(-7.69%)
Sep 05, 2019 0.2700 0.2800 0.2600 0.2600 131,650 -0.01(-3.70%)
Sep 04, 2019 0.2700 0.2700 0.2650 0.2700 219,601 +0.02(+5.88%)
Sep 03, 2019 0.2500 0.2600 0.2500 0.2550 122,222 +0.01(+4.08%)
Aug 30, 2019 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 29, 2019 0.2400 0.2400 0.2300 0.2300 370,656 -0.00(-2.13%)
Aug 28, 2019 0.2200 0.2500 0.2200 0.2350 1,038,786 +0.03(+17.50%)
Aug 27, 2019 0.2050 0.2050 0.2000 0.2000 248,500 -0.00(-2.44%)
Aug 26, 2019 0.2000 0.2200 0.1900 0.2050 348,264 +0.01(+5.13%)
Aug 23, 2019 0.2050 0.2050 0.1900 0.1950 133,940 -0.01(-2.50%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 51,025 +0.00(+0.00%)
Aug 21, 2019 0.2050 0.2050 0.2000 0.2000 220,500 +0.00(+0.00%)
Aug 20, 2019 0.2050 0.2050 0.2000 0.2000 48,200 -0.01(-4.76%)
Aug 19, 2019 0.2000 0.2100 0.2000 0.2100 91,400 +0.01(+5.00%)
Aug 16, 2019 0.2000 0.2050 0.2000 0.2000 72,800 +0.00(+0.00%)
Aug 15, 2019 0.2050 0.2050 0.2000 0.2000 97,850 +0.00(+0.00%)
Aug 14, 2019 0.2100 0.2100 0.2000 0.2000 80,900 -0.00(-2.44%)
Aug 13, 2019 0.2100 0.2100 0.2000 0.2050 62,069 +0.00(+0.00%)
Aug 12, 2019 0.2150 0.2150 0.2000 0.2050 125,907 -0.01(-2.38%)
Aug 09, 2019 0.2100 0.2150 0.2100 0.2100 84,427 +0.00(+0.00%)
Aug 08, 2019 0.2150 0.2150 0.2050 0.2100 778,545 +0.00(+0.00%)
Aug 07, 2019 0.2150 0.2150 0.2050 0.2100 164,494 -0.01(-2.33%)
Aug 06, 2019 0.2250 0.2300 0.2150 0.2150 212,844 -0.01(-4.44%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2019 0.2250 0.2300 0.2250 0.2250 83,000 -0.01(-2.17%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 4,600 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 17,089 +0.00(+0.00%)
Jul 29, 2019 0.2250 0.2300 0.2250 0.2300 27,747 +0.01(+2.22%)
Jul 26, 2019 0.2300 0.2300 0.2250 0.2250 18,000 +0.00(+0.00%)
Jul 25, 2019 0.2250 0.2300 0.2250 0.2250 295,746 -0.01(-2.17%)
Jul 24, 2019 0.2250 0.2300 0.2250 0.2300 120,300 +0.01(+4.55%)
Jul 23, 2019 0.2250 0.2250 0.2200 0.2200 63,075 -0.01(-4.35%)
Jul 22, 2019 0.2300 0.2300 0.2250 0.2300 23,115 +0.00(+0.00%)
Jul 19, 2019 0.2250 0.2300 0.2250 0.2300 63,350 +0.01(+4.55%)
Jul 18, 2019 0.2300 0.2300 0.2200 0.2200 58,933 -0.01(-4.35%)
Jul 17, 2019 0.2350 0.2350 0.2300 0.2300 22,665 -0.00(-2.13%)
Jul 16, 2019 0.2350 0.2400 0.2350 0.2350 42,800 +0.00(+0.00%)
Jul 15, 2019 0.2350 0.2350 0.2300 0.2350 107,000 +0.00(+2.17%)
Jul 12, 2019 0.2300 0.2300 0.2300 0.2300 107,540 +0.00(+0.00%)
Jul 11, 2019 0.2300 0.2300 0.2300 0.2300 12,295 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2350 0.2300 0.2300 105,500 +0.01(+2.22%)
Jul 09, 2019 0.2350 0.2350 0.2250 0.2250 50,022 -0.01(-2.17%)
Jul 08, 2019 0.2350 0.2350 0.2300 0.2300 122,450 +0.00(+0.00%)
Jul 05, 2019 0.2250 0.2300 0.2200 0.2300 242,880 +0.02(+6.98%)
Jul 04, 2019 0.2350 0.2350 0.2150 0.2150 388,398 -0.02(-10.42%)
Jul 03, 2019 0.2350 0.2400 0.2350 0.2400 178,799 +0.01(+2.13%)
Jul 02, 2019 0.2350 0.2350 0.2350 0.2350 111,000 +0.00(+0.00%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2019 0.2350 0.2400 0.2350 0.2350 41,866 -0.01(-2.08%)
Jun 26, 2019 0.2350 0.2400 0.2350 0.2400 108,000 +0.00(+0.00%)
Jun 25, 2019 0.2350 0.2400 0.2300 0.2400 47,550 +0.01(+2.13%)
Jun 24, 2019 0.2350 0.2400 0.2300 0.2350 205,550 -0.01(-2.08%)
Jun 21, 2019 0.2400 0.2400 0.2300 0.2400 233,718 +0.01(+2.13%)
Jun 20, 2019 0.2400 0.2400 0.2350 0.2350 212,400 +0.00(+2.17%)
Jun 19, 2019 0.2400 0.2400 0.2300 0.2300 173,295 -0.01(-4.17%)
Jun 18, 2019 0.2350 0.2400 0.2350 0.2400 52,240 +0.00(+0.00%)
Jun 17, 2019 0.2400 0.2450 0.2350 0.2400 41,510 +0.01(+2.13%)
Jun 14, 2019 0.2350 0.2400 0.2300 0.2350 52,659 +0.00(+2.17%)
Jun 13, 2019 0.2400 0.2400 0.2300 0.2300 153,081 -0.00(-2.13%)
Jun 12, 2019 0.2350 0.2350 0.2350 0.2350 10,019 +0.00(+0.00%)
Jun 11, 2019 0.2400 0.2400 0.2350 0.2350 49,210 -0.01(-4.08%)
Jun 10, 2019 0.2450 0.2450 0.2400 0.2450 94,259 +0.00(+0.00%)
Jun 07, 2019 0.2450 0.2450 0.2450 0.2450 66,900 +0.01(+2.08%)
Jun 06, 2019 0.2400 0.2400 0.2350 0.2400 145,630 +0.01(+2.13%)
Jun 05, 2019 0.2350 0.2400 0.2350 0.2350 56,180 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2350 0.2350 0.2350 36,060 +0.00(+0.00%)
Jun 03, 2019 0.2400 0.2400 0.2300 0.2350 67,526 +0.00(+0.00%)
May 31, 2019 0.2350 0.2400 0.2300 0.2350 59,504 +0.00(+0.00%)
May 30, 2019 0.2350 0.2400 0.2350 0.2350 50,400 +0.00(+2.17%)
May 29, 2019 0.2350 0.2400 0.2300 0.2300 52,965 -0.01(-4.17%)
May 28, 2019 0.2350 0.2400 0.2300 0.2400 64,200 +0.01(+4.35%)
May 27, 2019 0.2300 0.2350 0.2300 0.2300 25,832 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2250 0.2300 121,100 +0.00(+0.00%)
May 23, 2019 0.2350 0.2350 0.2250 0.2300 317,665 -0.01(-4.17%)
May 22, 2019 0.2450 0.2450 0.2400 0.2400 58,800 +0.00(+0.00%)
May 21, 2019 0.2450 0.2450 0.2400 0.2400 62,379 -0.01(-2.04%)
May 17, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2019 0.2550 0.2550 0.2450 0.2450 71,160 -0.01(-2.00%)
May 15, 2019 0.2550 0.2550 0.2500 0.2500 17,800 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2450 0.2500 98,435 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2500 0.2500 64,325 -0.01(-3.85%)
May 10, 2019 0.2550 0.2600 0.2500 0.2600 83,388 +0.01(+4.00%)
May 09, 2019 0.2600 0.2600 0.2500 0.2500 63,694 -0.01(-3.85%)
May 08, 2019 0.2700 0.2700 0.2400 0.2600 282,325 -0.01(-1.89%)
May 07, 2019 0.2350 0.2800 0.2350 0.2650 773,714 +0.03(+12.77%)
May 06, 2019 0.2350 0.2350 0.2350 0.2350 48,354 +0.00(+2.17%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 120,044 +0.00(+0.00%)
May 02, 2019 0.2400 0.2400 0.2300 0.2300 54,479 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.