Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.760 2.820 2.690 2.790 101,548 -0.06(-2.11%)
Apr 29, 2020 2.800 2.900 2.800 2.850 40,260 +0.02(+0.71%)
Apr 28, 2020 2.800 2.850 2.720 2.830 85,705 +0.03(+1.07%)
Apr 27, 2020 2.880 2.890 2.800 2.800 97,039 -0.09(-3.11%)
Apr 24, 2020 2.850 2.950 2.850 2.890 50,890 -0.04(-1.37%)
Apr 23, 2020 2.900 2.950 2.850 2.930 77,722 +0.01(+0.34%)
Apr 22, 2020 2.860 2.950 2.830 2.920 66,630 +0.05(+1.74%)
Apr 21, 2020 2.830 2.920 2.730 2.870 86,933 +0.03(+1.06%)
Apr 20, 2020 2.820 2.900 2.810 2.840 73,089 -0.08(-2.74%)
Apr 17, 2020 2.860 2.940 2.780 2.920 78,001 +0.09(+3.18%)
Apr 16, 2020 2.870 2.910 2.810 2.830 62,963 -0.06(-2.08%)
Apr 15, 2020 2.720 2.950 2.720 2.890 120,705 +0.07(+2.48%)
Apr 14, 2020 2.840 2.930 2.800 2.820 74,267 -0.02(-0.70%)
Apr 13, 2020 2.920 2.920 2.840 2.840 53,678 -0.09(-3.07%)
Apr 09, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Apr 08, 2020 2.730 2.960 2.730 2.930 103,006 +0.14(+5.02%)
Apr 07, 2020 2.830 2.850 2.740 2.790 83,072 -0.01(-0.36%)
Apr 06, 2020 2.670 2.850 2.670 2.800 116,183 +0.18(+6.87%)
Apr 03, 2020 2.780 2.810 2.570 2.620 127,967 -0.13(-4.73%)
Apr 02, 2020 2.940 2.960 2.740 2.750 143,705 -0.19(-6.46%)
Apr 01, 2020 2.990 2.990 2.870 2.940 66,900 -0.07(-2.33%)
Mar 31, 2020 2.880 3.010 2.870 3.010 78,853 +0.07(+2.38%)
Mar 30, 2020 2.990 3.010 2.880 2.940 102,778 +0.01(+0.34%)
Mar 27, 2020 2.840 2.980 2.740 2.930 91,985 +0.03(+1.03%)
Mar 26, 2020 3.030 3.080 2.850 2.900 171,525 -0.10(-3.33%)
Mar 25, 2020 2.840 3.100 2.840 3.000 154,273 +0.17(+6.01%)
Mar 24, 2020 2.780 2.940 2.710 2.830 127,661 +0.13(+4.81%)
Mar 23, 2020 2.780 2.960 2.570 2.700 243,789 -0.13(-4.59%)
Mar 20, 2020 2.610 2.930 2.540 2.830 184,943 +0.26(+10.12%)
Mar 19, 2020 2.540 2.680 2.500 2.570 152,854 +0.02(+0.78%)
Mar 18, 2020 2.500 2.660 2.490 2.550 156,344 -0.04(-1.54%)
Mar 17, 2020 2.480 2.620 2.470 2.590 129,332 +0.13(+5.28%)
Mar 16, 2020 2.690 2.710 2.450 2.460 143,830 -0.32(-11.51%)
Mar 13, 2020 2.600 2.790 2.580 2.780 136,175 +0.21(+8.17%)
Mar 12, 2020 2.660 2.730 2.510 2.570 182,700 -0.18(-6.55%)
Mar 11, 2020 2.900 2.910 2.690 2.750 79,567 -0.18(-6.14%)
Mar 10, 2020 2.920 3.030 2.810 2.930 125,965 +0.06(+2.09%)
Mar 09, 2020 2.910 3.020 2.830 2.870 109,730 -0.20(-6.51%)
Mar 06, 2020 2.970 3.080 2.970 3.070 45,580 +0.04(+1.32%)
Mar 05, 2020 2.990 3.110 2.990 3.030 52,207 -0.01(-0.33%)
Mar 04, 2020 2.960 3.080 2.930 3.040 84,209 +0.10(+3.40%)
Mar 03, 2020 2.990 3.060 2.940 2.940 127,173 -0.05(-1.67%)
Mar 02, 2020 2.960 3.130 2.960 2.990 137,098 -0.07(-2.29%)
Feb 28, 2020 3.090 3.180 2.940 3.060 238,945 -0.10(-3.16%)
Feb 27, 2020 3.140 3.180 3.130 3.160 25,157 +0.00(+0.00%)
Feb 26, 2020 3.100 3.220 3.100 3.160 66,848 -0.03(-0.94%)
Feb 25, 2020 3.230 3.230 3.190 3.190 22,750 -0.03(-0.93%)
Feb 24, 2020 3.290 3.320 3.210 3.220 63,999 -0.11(-3.30%)
Feb 21, 2020 3.310 3.350 3.310 3.330 12,275 -0.02(-0.60%)
Feb 20, 2020 3.320 3.360 3.320 3.350 99,357 +0.02(+0.60%)
Feb 19, 2020 3.310 3.350 3.300 3.330 25,709 -0.01(-0.30%)
Feb 18, 2020 3.310 3.350 3.280 3.340 77,974 +0.05(+1.52%)
Feb 14, 2020 3.290 3.290 3.290 0 +0.04(+1.23%)
Feb 13, 2020 3.230 3.260 3.230 3.250 17,437 +0.01(+0.31%)
Feb 12, 2020 3.180 3.270 3.180 3.240 43,007 +0.05(+1.57%)
Feb 11, 2020 3.200 3.300 3.190 3.190 111,037 -0.01(-0.31%)
Feb 10, 2020 3.150 3.210 3.150 3.200 67,096 +0.03(+0.95%)
Feb 07, 2020 3.150 3.190 3.140 3.170 24,383 +0.01(+0.32%)
Feb 06, 2020 3.190 3.230 3.160 3.160 39,532 -0.04(-1.25%)
Feb 05, 2020 3.200 3.220 3.200 3.200 19,111 -0.01(-0.31%)
Feb 04, 2020 3.150 3.210 3.150 3.210 47,320 +0.05(+1.58%)
Feb 03, 2020 3.160 3.190 3.140 3.160 50,925 +0.00(+0.00%)
Jan 31, 2020 3.190 3.200 3.160 3.160 31,900 -0.05(-1.56%)
Jan 30, 2020 3.190 3.230 3.140 3.210 68,730 -0.02(-0.62%)
Jan 29, 2020 3.120 3.230 3.120 3.230 115,418 +0.05(+1.57%)
Jan 28, 2020 3.180 3.190 3.180 3.180 14,540 +0.01(+0.32%)
Jan 27, 2020 3.150 3.170 3.110 3.170 1,043,400 +0.02(+0.63%)
Jan 24, 2020 3.160 3.190 3.150 3.150 160,175 -0.02(-0.63%)
Jan 23, 2020 3.170 3.180 3.170 3.170 35,115 -0.01(-0.31%)
Jan 22, 2020 3.150 3.180 3.150 3.180 42,214 +0.04(+1.27%)
Jan 21, 2020 3.170 3.190 3.140 3.140 98,190 -0.05(-1.57%)
Jan 20, 2020 3.170 3.190 3.170 3.190 7,468 +0.02(+0.63%)
Jan 17, 2020 3.120 3.190 3.120 3.170 135,065 +0.03(+0.96%)
Jan 16, 2020 3.070 3.160 3.070 3.140 56,983 +0.05(+1.62%)
Jan 15, 2020 3.140 3.140 3.080 3.090 47,283 -0.04(-1.28%)
Jan 14, 2020 3.080 3.140 3.080 3.130 38,020 +0.06(+1.95%)
Jan 13, 2020 3.050 3.100 3.050 3.070 17,800 -0.02(-0.65%)
Jan 10, 2020 3.070 3.100 3.070 3.090 5,019 +0.02(+0.65%)
Jan 09, 2020 3.080 3.100 3.060 3.070 19,131 +0.00(+0.00%)
Jan 08, 2020 3.050 3.090 3.040 3.070 21,325 +0.02(+0.66%)
Jan 07, 2020 3.030 3.060 3.030 3.050 33,989 +0.03(+0.99%)
Jan 06, 2020 3.030 3.050 3.020 3.020 21,477 +0.01(+0.33%)
Jan 03, 2020 3.050 3.060 3.010 3.010 19,665 -0.02(-0.66%)
Jan 02, 2020 3.030 3.070 3.030 3.030 17,805 +0.01(+0.33%)
Dec 31, 2019 3.020 3.020 3.020 0 -0.02(-0.66%)
Dec 30, 2019 3.060 3.090 3.040 3.040 14,796 -0.01(-0.33%)
Dec 27, 2019 3.070 3.080 3.040 3.050 11,310 -0.04(-1.29%)
Dec 24, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Dec 23, 2019 3.110 3.130 3.090 3.100 13,650 -0.03(-0.96%)
Dec 20, 2019 3.010 3.180 3.010 3.130 96,214 +0.08(+2.62%)
Dec 19, 2019 3.030 3.090 3.030 3.050 35,789 +0.01(+0.33%)
Dec 18, 2019 3.100 3.120 3.040 3.040 53,258 -0.09(-2.88%)
Dec 17, 2019 3.150 3.150 3.120 3.130 36,021 -0.02(-0.63%)
Dec 16, 2019 3.120 3.190 3.120 3.150 32,980 -0.01(-0.32%)
Dec 13, 2019 3.160 3.190 3.140 3.160 24,809 +0.00(+0.00%)
Dec 12, 2019 3.150 3.200 3.150 3.160 21,385 +0.01(+0.32%)
Dec 11, 2019 3.110 3.170 3.110 3.150 32,527 +0.04(+1.29%)
Dec 10, 2019 3.140 3.180 3.110 3.110 46,300 -0.09(-2.81%)
Dec 09, 2019 3.160 3.210 3.160 3.200 36,437 -0.03(-0.93%)
Dec 06, 2019 3.110 3.230 3.110 3.230 65,089 +0.14(+4.53%)
Dec 05, 2019 3.060 3.130 3.060 3.090 12,964 +0.02(+0.65%)
Dec 04, 2019 3.080 3.090 3.050 3.070 30,815 -0.01(-0.32%)
Dec 03, 2019 3.070 3.140 3.070 3.080 17,209 -0.05(-1.60%)
Dec 02, 2019 3.130 3.150 3.130 3.130 6,968 +0.00(+0.00%)
Nov 29, 2019 3.190 3.190 3.130 3.130 10,530 -0.04(-1.26%)
Nov 28, 2019 3.080 3.170 3.080 3.170 3,363 +0.02(+0.63%)
Nov 27, 2019 3.180 3.180 3.140 3.150 35,050 +0.00(+0.00%)
Nov 26, 2019 3.150 3.170 3.130 3.150 20,387 -0.02(-0.63%)
Nov 25, 2019 3.220 3.220 3.160 3.170 9,147 -0.05(-1.55%)
Nov 22, 2019 3.200 3.250 3.200 3.220 24,186 +0.00(+0.00%)
Nov 21, 2019 3.210 3.220 3.160 3.220 8,657 +0.01(+0.31%)
Nov 20, 2019 3.210 3.230 3.180 3.210 24,094 -0.02(-0.62%)
Nov 19, 2019 3.170 3.240 3.170 3.230 8,973 +0.00(+0.00%)
Nov 18, 2019 3.200 3.230 3.160 3.230 28,288 +0.02(+0.62%)
Nov 15, 2019 3.220 3.230 3.180 3.210 38,412 -0.04(-1.23%)
Nov 14, 2019 3.220 3.250 3.220 3.250 15,595 +0.03(+0.93%)
Nov 13, 2019 3.150 3.220 3.150 3.220 21,626 +0.04(+1.26%)
Nov 12, 2019 3.140 3.220 3.140 3.180 50,700 -0.03(-0.93%)
Nov 11, 2019 3.180 3.220 3.140 3.210 52,462 +0.03(+0.94%)
Nov 08, 2019 3.180 3.190 3.170 3.180 13,450 +0.00(+0.00%)
Nov 07, 2019 3.160 3.250 3.140 3.180 65,922 +0.03(+0.95%)
Nov 06, 2019 3.110 3.160 3.100 3.150 29,160 +0.03(+0.96%)
Nov 05, 2019 3.030 3.120 3.030 3.120 29,583 +0.06(+1.96%)
Nov 04, 2019 3.100 3.100 3.040 3.060 38,549 -0.02(-0.65%)
Nov 01, 2019 3.120 3.190 3.080 3.080 52,196 +0.01(+0.33%)
Oct 31, 2019 3.070 3.080 3.040 3.070 13,052 +0.01(+0.33%)
Oct 30, 2019 3.060 3.070 3.020 3.060 21,459 +0.03(+0.99%)
Oct 29, 2019 3.060 3.090 3.020 3.030 19,559 -0.07(-2.26%)
Oct 28, 2019 3.120 3.180 3.100 3.100 31,400 -0.04(-1.27%)
Oct 25, 2019 3.050 3.150 3.040 3.140 70,497 +0.07(+2.28%)
Oct 24, 2019 3.070 3.100 3.050 3.070 24,725 +0.00(+0.00%)
Oct 23, 2019 3.130 3.130 3.070 3.070 14,250 -0.05(-1.60%)
Oct 22, 2019 3.120 3.140 3.110 3.120 21,510 +0.01(+0.32%)
Oct 21, 2019 3.030 3.130 3.030 3.110 18,742 +0.02(+0.65%)
Oct 18, 2019 3.050 3.120 3.040 3.090 50,893 +0.02(+0.65%)
Oct 17, 2019 3.110 3.110 3.060 3.070 40,883 -0.01(-0.32%)
Oct 16, 2019 3.060 3.140 3.050 3.080 48,755 -0.07(-2.22%)
Oct 15, 2019 3.130 3.150 3.060 3.150 15,419 +0.02(+0.64%)
Oct 11, 2019 3.130 3.130 3.130 0 +0.01(+0.32%)
Oct 10, 2019 3.080 3.130 3.080 3.120 32,555 +0.03(+0.97%)
Oct 09, 2019 3.110 3.110 3.050 3.090 113,622 -0.02(-0.64%)
Oct 08, 2019 3.090 3.130 3.050 3.110 44,306 -0.01(-0.32%)
Oct 07, 2019 3.140 3.140 3.070 3.120 21,291 +0.00(+0.00%)
Oct 04, 2019 3.060 3.120 3.060 3.120 9,990 +0.05(+1.63%)
Oct 03, 2019 3.050 3.090 3.020 3.070 40,025 +0.02(+0.66%)
Oct 02, 2019 3.130 3.130 3.000 3.050 69,797 -0.02(-0.65%)
Oct 01, 2019 3.050 3.110 3.040 3.070 29,142 -0.02(-0.65%)
Sep 30, 2019 3.070 3.120 3.040 3.090 12,491 +0.04(+1.31%)
Sep 27, 2019 3.050 3.080 3.020 3.050 54,471 -0.03(-0.97%)
Sep 26, 2019 3.190 3.190 3.060 3.080 47,712 -0.05(-1.60%)
Sep 25, 2019 3.130 3.170 3.090 3.130 31,326 -0.02(-0.63%)
Sep 24, 2019 3.250 3.260 3.120 3.150 54,865 -0.13(-3.96%)
Sep 23, 2019 3.330 3.380 3.200 3.280 58,971 -0.05(-1.50%)
Sep 20, 2019 3.390 3.390 3.310 3.330 59,679 -0.02(-0.60%)
Sep 19, 2019 3.290 3.370 3.290 3.350 27,139 +0.07(+2.13%)
Sep 18, 2019 3.390 3.390 3.280 3.280 35,642 -0.10(-2.96%)
Sep 17, 2019 3.250 3.390 3.250 3.380 47,357 +0.09(+2.74%)
Sep 16, 2019 3.160 3.300 3.160 3.290 46,763 +0.08(+2.49%)
Sep 13, 2019 3.230 3.240 3.130 3.210 19,350 -0.01(-0.31%)
Sep 12, 2019 3.210 3.230 3.180 3.220 30,697 +0.00(+0.00%)
Sep 11, 2019 3.110 3.240 3.110 3.220 43,537 +0.12(+3.87%)
Sep 10, 2019 3.020 3.190 3.020 3.100 51,966 +0.06(+1.97%)
Sep 09, 2019 3.050 3.090 3.000 3.040 30,842 -0.01(-0.33%)
Sep 06, 2019 3.120 3.120 3.050 3.050 4,350 -0.08(-2.56%)
Sep 05, 2019 3.040 3.200 3.040 3.130 25,255 +0.07(+2.29%)
Sep 04, 2019 3.060 3.100 3.040 3.060 14,044 -0.01(-0.33%)
Sep 03, 2019 3.040 3.080 3.040 3.070 11,913 +0.02(+0.66%)
Aug 30, 2019 3.050 3.050 3.050 0 -0.01(-0.33%)
Aug 29, 2019 3.030 3.120 3.030 3.060 8,255 -0.02(-0.65%)
Aug 28, 2019 3.000 3.120 3.000 3.080 30,495 +0.06(+1.99%)
Aug 27, 2019 3.090 3.090 3.020 3.020 11,644 -0.07(-2.27%)
Aug 26, 2019 3.130 3.150 3.080 3.090 20,833 -0.03(-0.96%)
Aug 23, 2019 3.110 3.180 3.090 3.120 23,086 -0.04(-1.27%)
Aug 22, 2019 3.150 3.160 3.130 3.160 15,441 +0.01(+0.32%)
Aug 21, 2019 3.130 3.160 3.120 3.150 12,206 +0.03(+0.96%)
Aug 20, 2019 3.140 3.150 3.110 3.120 15,064 -0.02(-0.64%)
Aug 19, 2019 3.080 3.150 3.080 3.140 24,422 +0.04(+1.29%)
Aug 16, 2019 3.070 3.110 3.050 3.100 24,061 +0.03(+0.98%)
Aug 15, 2019 3.080 3.100 3.050 3.070 13,900 -0.02(-0.65%)
Aug 14, 2019 3.140 3.160 3.060 3.090 20,750 -0.08(-2.52%)
Aug 13, 2019 3.090 3.170 3.080 3.170 34,774 +0.06(+1.93%)
Aug 12, 2019 3.060 3.120 3.040 3.110 90,194 +0.05(+1.63%)
Aug 09, 2019 3.090 3.160 3.060 3.060 48,565 -0.12(-3.77%)
Aug 08, 2019 3.120 3.180 3.100 3.180 57,571 +0.04(+1.27%)
Aug 07, 2019 3.070 3.140 3.060 3.140 83,367 +0.04(+1.29%)
Aug 06, 2019 3.120 3.140 3.050 3.100 57,714 -0.05(-1.59%)
Aug 02, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 01, 2019 3.160 3.230 3.130 3.150 33,902 -0.01(-0.32%)
Jul 31, 2019 3.110 3.240 3.100 3.160 53,384 +0.04(+1.28%)
Jul 30, 2019 3.150 3.160 3.100 3.120 29,875 -0.02(-0.64%)
Jul 29, 2019 3.150 3.160 3.110 3.140 34,660 +0.00(+0.00%)
Jul 26, 2019 3.220 3.230 3.120 3.140 19,016 -0.08(-2.48%)
Jul 25, 2019 3.260 3.260 3.140 3.220 60,728 -0.05(-1.53%)
Jul 24, 2019 3.150 3.290 3.150 3.270 48,125 +0.09(+2.83%)
Jul 23, 2019 3.220 3.220 3.140 3.180 19,369 -0.02(-0.63%)
Jul 22, 2019 3.230 3.250 3.150 3.200 32,997 -0.04(-1.23%)
Jul 19, 2019 3.250 3.270 3.220 3.240 22,255 -0.02(-0.61%)
Jul 18, 2019 3.180 3.270 3.170 3.260 56,901 +0.04(+1.24%)
Jul 17, 2019 3.270 3.330 3.190 3.220 46,067 -0.09(-2.72%)
Jul 16, 2019 3.300 3.350 3.290 3.310 74,094 -0.02(-0.60%)
Jul 15, 2019 3.450 3.450 3.320 3.330 92,647 -0.12(-3.48%)
Jul 12, 2019 3.380 3.450 3.340 3.450 112,800 +0.07(+2.07%)
Jul 11, 2019 3.250 3.390 3.250 3.380 85,048 +0.15(+4.64%)
Jul 10, 2019 3.140 3.240 3.140 3.230 25,280 +0.01(+0.31%)
Jul 09, 2019 3.130 3.230 3.130 3.220 35,783 +0.00(+0.00%)
Jul 08, 2019 3.210 3.250 3.200 3.220 18,481 -0.01(-0.31%)
Jul 05, 2019 3.190 3.230 3.160 3.230 10,499 +0.07(+2.22%)
Jul 04, 2019 3.140 3.180 3.140 3.160 4,377 -0.04(-1.25%)
Jul 03, 2019 3.090 3.240 3.090 3.200 37,485 +0.05(+1.59%)
Jul 02, 2019 3.150 3.170 3.130 3.150 5,899 -0.01(-0.32%)
Jun 28, 2019 3.160 3.160 3.160 0 +0.08(+2.60%)
Jun 27, 2019 3.070 3.120 3.030 3.080 43,702 +0.01(+0.33%)
Jun 26, 2019 3.090 3.090 3.030 3.070 81,151 +0.00(+0.00%)
Jun 25, 2019 3.070 3.100 3.040 3.070 54,325 +0.01(+0.33%)
Jun 24, 2019 3.170 3.220 3.060 3.060 52,942 -0.13(-4.08%)
Jun 21, 2019 3.210 3.290 3.140 3.190 55,479 -0.06(-1.85%)
Jun 20, 2019 3.210 3.260 3.160 3.250 28,410 +0.06(+1.88%)
Jun 19, 2019 3.140 3.200 3.140 3.190 26,931 +0.04(+1.27%)
Jun 18, 2019 3.200 3.210 3.140 3.150 70,696 -0.02(-0.63%)
Jun 17, 2019 3.110 3.190 3.110 3.170 45,784 +0.05(+1.60%)
Jun 14, 2019 3.070 3.140 3.070 3.120 50,430 +0.01(+0.32%)
Jun 13, 2019 3.080 3.110 3.060 3.110 28,309 +0.05(+1.63%)
Jun 12, 2019 3.050 3.080 3.030 3.060 37,242 +0.02(+0.66%)
Jun 11, 2019 3.050 3.070 3.030 3.040 179,214 +0.00(+0.00%)
Jun 10, 2019 3.040 3.050 3.010 3.040 18,701 -0.02(-0.65%)
Jun 07, 2019 3.070 3.080 3.030 3.060 42,561 +0.01(+0.33%)
Jun 06, 2019 3.030 3.110 3.030 3.050 77,003 -0.01(-0.33%)
Jun 05, 2019 3.050 3.070 3.040 3.060 9,094 +0.02(+0.66%)
Jun 04, 2019 3.050 3.060 3.010 3.040 37,270 +0.00(+0.00%)
Jun 03, 2019 3.130 3.130 3.040 3.040 59,970 -0.09(-2.88%)
May 31, 2019 3.150 3.190 3.100 3.130 67,227 -0.05(-1.57%)
May 30, 2019 3.110 3.200 3.070 3.180 98,464 +0.06(+1.92%)
May 29, 2019 3.520 3.520 3.060 3.120 269,331 -0.40(-11.36%)
May 28, 2019 3.580 3.580 3.410 3.520 54,790 +0.07(+2.03%)
May 27, 2019 3.570 3.570 3.450 3.450 11,550 -0.07(-1.99%)
May 24, 2019 3.410 3.520 3.390 3.520 50,584 +0.10(+2.92%)
May 23, 2019 3.380 3.430 3.360 3.420 41,420 +0.04(+1.18%)
May 22, 2019 3.330 3.390 3.290 3.380 69,596 +0.05(+1.50%)
May 21, 2019 3.320 3.470 3.290 3.330 108,086 +0.06(+1.83%)
May 17, 2019 3.270 3.270 3.270 0 +0.01(+0.31%)
May 16, 2019 3.280 3.340 3.190 3.260 67,245 -0.02(-0.61%)
May 15, 2019 3.080 3.320 3.080 3.280 62,162 +0.15(+4.79%)
May 14, 2019 3.100 3.170 3.090 3.130 39,700 +0.03(+0.97%)
May 13, 2019 3.180 3.180 3.090 3.100 37,367 -0.10(-3.13%)
May 10, 2019 3.160 3.210 3.120 3.200 41,769 +0.07(+2.24%)
May 09, 2019 3.130 3.180 3.100 3.130 21,600 +0.00(+0.00%)
May 08, 2019 3.120 3.170 3.120 3.130 12,320 -0.04(-1.26%)
May 07, 2019 3.240 3.260 3.170 3.170 48,638 -0.08(-2.46%)
May 06, 2019 3.290 3.320 3.180 3.250 22,900 -0.06(-1.81%)
May 03, 2019 3.190 3.350 3.190 3.310 78,608 +0.18(+5.75%)
May 02, 2019 3.060 3.160 3.050 3.130 50,447 +0.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.