Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.38 12.38 12.38 0 +0.08(+0.65%)
Apr 24, 2020 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 23, 2020 12.30 12.30 12.30 65 +0.00(+0.00%)
Apr 20, 2020 12.30 12.30 12.30 0 -1.83(-12.95%)
Apr 16, 2020 14.13 14.13 14.13 0 +0.00(+0.00%)
Apr 15, 2020 13.20 14.13 13.20 14.13 445 +0.26(+1.87%)
Apr 14, 2020 13.66 14.50 13.66 13.87 1,528 +0.17(+1.24%)
Apr 07, 2020 13.70 13.70 13.70 0 -0.07(-0.51%)
Apr 01, 2020 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 31, 2020 13.77 13.77 13.77 74 +0.00(+0.00%)
Mar 25, 2020 13.77 13.77 13.77 0 +2.17(+18.71%)
Mar 19, 2020 11.60 11.60 11.60 0 -0.63(-5.15%)
Mar 18, 2020 12.23 12.23 12.23 119 +0.00(+0.00%)
Mar 16, 2020 12.23 12.23 12.23 0 +0.00(+0.00%)
Mar 12, 2020 12.23 12.23 12.23 0 +0.00(+0.00%)
Mar 10, 2020 12.23 12.23 12.23 0 +0.00(+0.00%)
Mar 09, 2020 12.78 12.78 12.23 12.23 200 -3.50(-22.25%)
Mar 06, 2020 15.93 15.93 15.73 15.73 2,200 +0.50(+3.28%)
Feb 28, 2020 15.23 15.23 15.23 0 -1.36(-8.20%)
Feb 27, 2020 16.59 16.59 16.59 58 +0.00(+0.00%)
Feb 26, 2020 16.59 16.59 16.59 16.59 100 -0.05(-0.30%)
Feb 25, 2020 16.64 16.64 16.64 16.64 134 -1.01(-5.72%)
Jan 22, 2020 17.65 17.65 17.65 0 +0.08(+0.44%)
Dec 18, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
Dec 17, 2019 17.57 17.57 17.57 9 +0.00(+0.00%)
Dec 03, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
Nov 25, 2019 17.57 17.57 17.57 0 +0.07(+0.41%)
Nov 05, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 22, 2019 17.50 17.50 17.50 0 +0.41(+2.40%)
Oct 21, 2019 17.09 17.09 17.09 17.09 500 +0.09(+0.53%)
Oct 18, 2019 17.00 17.00 17.00 17.00 300 +0.50(+3.03%)
Oct 11, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 04, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 27, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 25, 2019 16.50 16.50 16.50 0 -3.40(-17.09%)
Aug 27, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Aug 21, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Jul 31, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Jul 26, 2019 19.90 19.90 19.90 0 +0.32(+1.63%)
Jul 22, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
Jul 16, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
Jul 15, 2019 19.58 19.58 19.58 2 +0.00(+0.00%)
Jul 02, 2019 19.58 19.58 19.58 0 +0.68(+3.60%)
Jun 18, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Jun 12, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Jun 06, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
May 16, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
May 15, 2019 18.90 18.90 18.90 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.