Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1421 0.1421 0.0620 0.1020 979,758 -0.05(-32.00%)
Apr 29, 2020 0.2000 0.2000 0.1500 0.1500 35,116 -0.04(-21.05%)
Apr 28, 2020 0.1779 0.2049 0.1779 0.1900 83,316 -0.00(-2.51%)
Apr 27, 2020 0.1750 0.1949 0.1510 0.1949 33,678 +0.02(+11.37%)
Apr 24, 2020 0.1500 0.1969 0.1500 0.1750 53,700 -0.02(-12.02%)
Apr 23, 2020 0.1875 0.2050 0.1151 0.1989 21,494 -0.01(-5.06%)
Apr 22, 2020 0.1945 0.2095 0.1745 0.2095 64,831 +0.01(+7.71%)
Apr 21, 2020 0.1850 0.2000 0.1700 0.1945 78,212 -0.04(-15.43%)
Apr 20, 2020 0.2150 0.2300 0.2150 0.2300 46,521 +0.02(+9.52%)
Apr 17, 2020 0.2198 0.2389 0.1738 0.2100 80,700 -0.02(-8.70%)
Apr 16, 2020 0.1995 0.2395 0.1952 0.2300 138,094 +0.03(+13.02%)
Apr 15, 2020 0.1850 0.2035 0.1665 0.2035 29,453 +0.00(+1.75%)
Apr 14, 2020 0.1973 0.2000 0.1973 0.2000 4,529 -0.01(-4.53%)
Apr 13, 2020 0.1885 0.2095 0.1665 0.2095 21,012 +0.04(+25.83%)
Apr 09, 2020 0.1665 0.1665 0.1665 0.1665 1,100 -0.04(-20.71%)
Apr 08, 2020 0.2044 0.2100 0.2044 0.2100 1,475 +0.01(+2.74%)
Apr 07, 2020 0.1710 0.2044 0.1710 0.2044 5,102 -0.00(-2.34%)
Apr 06, 2020 0.2105 0.2210 0.1710 0.2093 4,953 +0.03(+14.81%)
Apr 03, 2020 0.2000 0.2000 0.1823 0.1823 5,000 -0.03(-15.21%)
Apr 02, 2020 0.2295 0.2295 0.1660 0.2150 15,353 -0.01(-6.32%)
Apr 01, 2020 0.2295 0.2295 0.2295 0.2295 837 +0.00(+0.00%)
Mar 31, 2020 0.2295 0.2295 0.2295 0.2295 1,410 +0.01(+5.71%)
Mar 30, 2020 0.2390 0.2390 0.2171 0.2171 4,901 -0.01(-2.30%)
Mar 27, 2020 0.2222 0.2222 0.2222 0.2222 900 +0.03(+13.89%)
Mar 26, 2020 0.2143 0.2300 0.1951 0.1951 8,094 -0.03(-15.17%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 24, 2020 0.2374 0.2374 0.1900 0.2300 29,507 +0.02(+9.52%)
Mar 23, 2020 0.2388 0.2388 0.2100 0.2100 6,871 -0.03(-14.25%)
Mar 19, 2020 0.2449 0.2449 0.2449 0 -0.03(-10.91%)
Mar 18, 2020 0.2300 0.2749 0.2151 0.2749 25,485 -0.05(-14.09%)
Mar 17, 2020 0.3390 0.3390 0.2070 0.3200 51,640 +0.00(+0.00%)
Mar 16, 2020 0.3190 0.3390 0.2320 0.3200 38,025 +0.06(+22.79%)
Mar 13, 2020 0.2041 0.3289 0.2041 0.2606 21,000 -0.07(-20.77%)
Mar 12, 2020 0.3300 0.3300 0.2460 0.3289 47,274 -0.00(-0.33%)
Mar 11, 2020 0.2900 0.3300 0.2700 0.3300 60,950 +0.04(+14.23%)
Mar 10, 2020 0.2900 0.2900 0.2695 0.2889 9,117 +0.04(+15.56%)
Mar 09, 2020 0.2800 0.3000 0.2500 0.2500 59,204 -0.03(-10.71%)
Mar 06, 2020 0.2700 0.2900 0.2255 0.2800 41,000 +0.01(+3.70%)
Mar 05, 2020 0.2400 0.2700 0.2310 0.2700 161,146 +0.03(+12.50%)
Mar 04, 2020 0.2310 0.2400 0.2000 0.2400 132,954 +0.00(+0.00%)
Mar 03, 2020 0.2425 0.2425 0.2100 0.2400 150,176 +0.04(+20.00%)
Mar 02, 2020 0.2400 0.2700 0.2000 0.2000 106,001 -0.03(-14.09%)
Feb 28, 2020 0.2328 0.2328 0.2328 0.2328 200 -0.02(-6.88%)
Feb 27, 2020 0.2500 0.2650 0.2460 0.2500 67,033 +0.02(+8.70%)
Feb 26, 2020 0.2400 0.2400 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2300 0.2300 4,036 -0.02(-8.00%)
Feb 24, 2020 0.2350 0.2500 0.2350 0.2500 2,444 +0.00(+0.00%)
Feb 21, 2020 0.2300 0.2650 0.2300 0.2500 68,300 +0.02(+8.70%)
Feb 20, 2020 0.2800 0.2800 0.2300 0.2300 23,890 -0.03(-11.54%)
Feb 19, 2020 0.2200 0.2790 0.2000 0.2600 187,251 +0.04(+19.27%)
Feb 18, 2020 0.2450 0.2450 0.1900 0.2180 86,541 -0.03(-10.66%)
Feb 14, 2020 0.2340 0.2440 0.2100 0.2440 1,100 +0.01(+6.09%)
Feb 13, 2020 0.2500 0.2500 0.2000 0.2300 113,511 -0.03(-11.54%)
Feb 12, 2020 0.2780 0.2780 0.2300 0.2600 1,620 +0.01(+4.00%)
Feb 11, 2020 0.2740 0.2740 0.2500 0.2500 11,034 +0.06(+29.20%)
Feb 10, 2020 0.2850 0.2850 0.1935 0.1935 26,467 -0.08(-28.31%)
Feb 06, 2020 0.2699 0.2699 0.2699 0 +0.03(+14.85%)
Feb 05, 2020 0.3300 0.3300 0.2350 0.2350 93,406 -0.10(-30.47%)
Feb 04, 2020 0.3380 0.3380 0.3380 15 +0.00(+0.00%)
Feb 03, 2020 0.3380 0.3380 0.3380 0.3380 162 +0.07(+25.19%)
Jan 31, 2020 0.2850 0.3400 0.2700 0.2700 23,500 +0.01(+3.85%)
Jan 30, 2020 0.2800 0.2800 0.2550 0.2600 49,321 -0.02(-8.77%)
Jan 29, 2020 0.2815 0.3125 0.2815 0.2850 5,100 +0.02(+9.62%)
Jan 28, 2020 0.3000 0.3100 0.2600 0.2600 80,949 -0.06(-18.75%)
Jan 27, 2020 0.3205 0.3400 0.2570 0.3200 143,841 -0.02(-5.88%)
Jan 24, 2020 0.2940 0.3400 0.2940 0.3400 5,100 +0.09(+36.00%)
Jan 23, 2020 0.3580 0.3580 0.2500 0.2500 1,301 -0.09(-25.37%)
Jan 22, 2020 0.2750 0.3700 0.2750 0.3350 104,305 +0.02(+4.69%)
Jan 21, 2020 0.3100 0.3500 0.3100 0.3200 10,582 -0.04(-11.11%)
Jan 17, 2020 0.3600 0.3600 0.3000 0.3600 10,000 -0.02(-5.26%)
Jan 16, 2020 0.3278 0.3800 0.3278 0.3800 686 +0.06(+18.75%)
Jan 15, 2020 0.3490 0.3500 0.3200 0.3200 105,502 +0.02(+6.67%)
Jan 14, 2020 0.2800 0.4000 0.2800 0.3000 52,453 -0.04(-11.76%)
Jan 13, 2020 0.3200 0.3400 0.2800 0.3400 14,247 +0.02(+6.25%)
Jan 10, 2020 0.3190 0.3200 0.3190 0.3200 20,500 +0.00(+0.00%)
Jan 09, 2020 0.3200 0.3200 0.2350 0.3200 63,976 +0.04(+14.49%)
Jan 08, 2020 0.2900 0.2900 0.2387 0.2795 225,631 +0.01(+2.01%)
Jan 07, 2020 0.2500 0.3000 0.2500 0.2740 114,250 +0.02(+9.60%)
Jan 06, 2020 0.2300 0.2600 0.2000 0.2500 81,265 +0.04(+20.89%)
Jan 03, 2020 0.2499 0.2499 0.2068 0.2068 2,700 -0.01(-4.61%)
Dec 31, 2019 0.2168 0.2168 0.2168 0 -0.01(-2.34%)
Dec 30, 2019 0.2700 0.2700 0.2220 0.2220 4,636 -0.05(-17.78%)
Dec 27, 2019 0.2700 0.2700 0.2700 0.2700 800 -0.01(-3.57%)
Dec 26, 2019 0.2480 0.2800 0.2200 0.2800 1,231 +0.01(+3.70%)
Dec 24, 2019 0.2200 0.2700 0.2200 0.2700 2,100 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.3500 0.2000 0.2700 35,521 +0.07(+33.66%)
Dec 20, 2019 0.2020 0.2020 0.2020 20 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2820 0.2020 0.2020 3,524 -0.05(-19.20%)
Dec 18, 2019 0.2500 0.2700 0.0810 0.2500 82,156 +0.00(+0.00%)
Dec 17, 2019 0.2520 0.2900 0.2400 0.2500 122,945 -0.04(-13.79%)
Dec 16, 2019 0.2100 0.2900 0.2100 0.2900 6,707 +0.08(+38.10%)
Dec 13, 2019 0.2960 0.3005 0.2100 0.2100 22,600 -0.12(-36.36%)
Dec 12, 2019 0.3300 0.3300 0.3300 0.3300 3,020 -0.05(-13.16%)
Dec 11, 2019 0.3500 0.3800 0.3300 0.3800 78,300 +0.03(+8.57%)
Dec 10, 2019 0.3800 0.3800 0.3500 0.3500 17,000 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3575 0.3000 0.3500 130,627 +0.02(+7.26%)
Dec 06, 2019 0.3000 0.3263 0.2905 0.3263 14,600 +0.03(+8.77%)
Dec 05, 2019 0.4200 0.4200 0.3000 0.3000 20,594 -0.13(-30.96%)
Dec 04, 2019 0.4400 0.4600 0.4000 0.4345 69,201 -0.01(-1.25%)
Dec 03, 2019 0.4300 0.4450 0.3800 0.4400 36,435 +0.02(+4.76%)
Dec 02, 2019 0.4000 0.4200 0.4000 0.4200 36,600 +0.02(+5.00%)
Nov 29, 2019 0.4000 0.4029 0.3929 0.4000 12,100 +0.00(+0.00%)
Nov 27, 2019 0.3400 0.4029 0.3200 0.4000 104,100 +0.07(+20.48%)
Nov 26, 2019 0.2500 0.3320 0.2500 0.3320 43,530 +0.01(+4.01%)
Nov 25, 2019 0.3100 0.3192 0.3099 0.3192 61,750 +0.05(+20.45%)
Nov 22, 2019 0.1800 0.3000 0.1700 0.2650 166,400 +0.11(+69.87%)
Nov 21, 2019 0.1400 0.1600 0.1300 0.1560 144,175 +0.01(+4.00%)
Nov 20, 2019 0.1580 0.1680 0.1380 0.1500 92,885 -0.01(-6.19%)
Nov 19, 2019 0.1700 0.1700 0.1450 0.1599 46,764 -0.00(-0.06%)
Nov 18, 2019 0.1500 0.1700 0.1500 0.1600 20,000 -0.01(-4.76%)
Nov 15, 2019 0.1980 0.1980 0.1600 0.1680 15,600 +0.01(+5.00%)
Nov 14, 2019 0.1370 0.1610 0.1297 0.1600 34,039 -0.01(-5.88%)
Nov 13, 2019 0.2000 0.2000 0.1640 0.1700 3,028 -0.03(-15.00%)
Nov 12, 2019 0.1880 0.2000 0.1880 0.2000 56,925 +0.01(+5.99%)
Nov 11, 2019 0.1980 0.1980 0.1500 0.1887 8,831 +0.03(+17.94%)
Nov 08, 2019 0.1600 0.1600 0.1600 0.1600 200 -0.03(-15.79%)
Nov 07, 2019 0.1800 0.1925 0.1500 0.1900 20,841 +0.02(+10.14%)
Nov 06, 2019 0.1904 0.1950 0.1725 0.1725 4,109 +0.00(+1.47%)
Nov 05, 2019 0.1925 0.1925 0.1700 0.1700 10,400 -0.03(-15.00%)
Nov 04, 2019 0.1900 0.2000 0.1830 0.2000 43,700 -0.03(-11.50%)
Nov 01, 2019 0.1982 0.2260 0.1982 0.2260 3,000 +0.03(+12.94%)
Oct 31, 2019 0.2001 0.2001 0.2001 0.2001 7,175 -0.03(-13.00%)
Oct 30, 2019 0.2050 0.2300 0.2001 0.2300 27,725 +0.00(+0.04%)
Oct 29, 2019 0.2000 0.2400 0.1950 0.2299 52,306 +0.03(+16.41%)
Oct 28, 2019 0.2000 0.2560 0.1975 0.1975 132,132 -0.03(-14.13%)
Oct 25, 2019 0.2100 0.2300 0.1360 0.2300 92,800 -0.03(-12.55%)
Oct 24, 2019 0.2200 0.2630 0.2200 0.2630 8,124 +0.04(+17.15%)
Oct 23, 2019 0.2245 0.2245 0.2245 0.2245 104 +0.03(+16.32%)
Oct 22, 2019 0.2118 0.2118 0.1930 0.1930 6,009 -0.08(-28.25%)
Oct 21, 2019 0.2690 0.2690 0.1920 0.2690 16,608 -0.00(-0.37%)
Oct 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.37%)
Oct 11, 2019 0.2690 0.2690 0.2690 68 +0.00(+0.00%)
Oct 10, 2019 0.2690 0.2690 0.2690 0.2690 3,000 +0.00(+0.00%)
Oct 09, 2019 0.2690 0.2690 0.2690 0.2690 1,144 +0.01(+3.42%)
Oct 08, 2019 0.2601 0.2601 0.2601 49 +0.00(+0.00%)
Oct 07, 2019 0.2600 0.2834 0.2600 0.2601 19,041 +0.00(+0.04%)
Oct 04, 2019 0.2620 0.2620 0.2600 0.2600 7,300 -0.00(-0.76%)
Oct 03, 2019 0.2620 0.2620 0.2620 0.2620 100 +0.06(+31.00%)
Oct 02, 2019 0.1739 0.2000 0.1739 0.2000 8,875 -0.06(-23.66%)
Oct 01, 2019 0.2620 0.2620 0.2620 0.2620 391 +0.03(+13.22%)
Sep 30, 2019 0.2100 0.2314 0.2100 0.2314 1,500 +0.04(+18.67%)
Sep 27, 2019 0.2490 0.2490 0.1950 0.1950 81,300 +0.01(+4.00%)
Sep 26, 2019 0.2500 0.2670 0.1875 0.1875 19,275 -0.01(-6.25%)
Sep 25, 2019 0.2600 0.2600 0.2000 0.2000 227,401 -0.06(-23.08%)
Sep 24, 2019 0.3000 0.3000 0.2600 0.2600 7,220 -0.05(-16.67%)
Sep 23, 2019 0.3000 0.3120 0.2644 0.3120 6,000 +0.01(+4.00%)
Sep 20, 2019 0.2400 0.3000 0.2400 0.3000 15,000 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.3000 0.2269 0.3000 30,400 +0.07(+31.75%)
Sep 18, 2019 0.2500 0.2500 0.2000 0.2277 238,260 -0.03(-13.26%)
Sep 17, 2019 0.2700 0.2700 0.2625 0.2625 2,907 -0.04(-12.47%)
Sep 16, 2019 0.2999 0.2999 0.2999 0.2999 1,003 -0.03(-9.12%)
Sep 13, 2019 0.3045 0.3381 0.2850 0.3300 133,200 +0.04(+13.60%)
Sep 12, 2019 0.3300 0.3300 0.2900 0.2905 61,000 +0.00(+0.17%)
Sep 11, 2019 0.3000 0.3510 0.2900 0.2900 58,900 -0.01(-2.49%)
Sep 10, 2019 0.3400 0.4200 0.2820 0.2974 116,190 -0.09(-23.74%)
Sep 09, 2019 0.2900 0.3900 0.2900 0.3900 55,271 +0.11(+36.84%)
Sep 06, 2019 0.2438 0.3148 0.2438 0.2850 72,400 +0.05(+21.90%)
Sep 05, 2019 0.1650 0.2600 0.1600 0.2338 151,178 +0.07(+46.13%)
Sep 04, 2019 0.1560 0.1600 0.1560 0.1600 2,000 +0.02(+15.52%)
Sep 03, 2019 0.1800 0.1800 0.1350 0.1385 110,600 -0.05(-27.11%)
Aug 30, 2019 0.1880 0.1900 0.1880 0.1900 5,800 +0.00(+0.53%)
Aug 29, 2019 0.1800 0.1990 0.1800 0.1890 14,353 +0.04(+26.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2019 0.1950 0.1950 0.1500 0.1500 35,700 -0.05(-25.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Aug 19, 2019 0.2843 0.2843 0.2550 0.2550 9,322 -0.04(-13.44%)
Aug 16, 2019 0.2800 0.3000 0.2700 0.2946 20,000 +0.04(+17.84%)
Aug 15, 2019 0.2395 0.2530 0.2395 0.2500 11,320 +0.05(+25.00%)
Aug 14, 2019 0.2163 0.2281 0.1980 0.2000 62,042 -0.01(-4.76%)
Aug 13, 2019 0.1600 0.2100 0.1600 0.2100 63,553 -0.03(-12.50%)
Aug 12, 2019 0.1690 0.2400 0.1500 0.2400 62,600 +0.06(+34.83%)
Aug 09, 2019 0.1500 0.1980 0.1500 0.1780 10,300 +0.04(+31.85%)
Aug 07, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1530 0.1400 0.1400 13,033 -0.01(-8.50%)
Aug 05, 2019 0.1530 0.1530 0.1530 0.1530 2,000 +0.01(+8.82%)
Aug 02, 2019 0.1200 0.1406 0.1100 0.1406 58,500 +0.03(+27.82%)
Aug 01, 2019 0.1100 0.1100 0.1100 17 +0.00(+0.00%)
Jul 31, 2019 0.1081 0.1100 0.1081 0.1100 1,010 -0.00(-1.17%)
Jul 29, 2019 0.1113 0.1113 0.1113 0 -0.04(-25.80%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Jul 23, 2019 0.1475 0.1500 0.1100 0.1100 23,900 -0.06(-36.93%)
Jul 22, 2019 0.1744 0.1744 0.1744 0.1744 1,501 +0.07(+74.40%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 700 +0.03(+42.86%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.09(-56.90%)
Jul 16, 2019 0.1375 0.1624 0.1375 0.1624 4,400 +0.03(+18.54%)
Jul 15, 2019 0.0800 0.1370 0.0600 0.1370 40,383 +0.00(+1.41%)
Jul 12, 2019 0.0800 0.1560 0.0700 0.1351 42,900 -0.03(-17.12%)
Jul 11, 2019 0.1630 0.1630 0.1630 72 +0.00(+0.00%)
Jul 10, 2019 0.1630 0.1630 0.1630 0.1630 225 -0.00(-1.21%)
Jul 09, 2019 0.1650 0.1650 0.1650 0.1650 104 +0.07(+65.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 67 +0.00(+0.00%)
Jul 01, 2019 0.1000 0.1000 0.1000 0 -0.05(-34.73%)
Jun 28, 2019 0.1000 0.1532 0.1000 0.1532 5,100 -0.05(-26.35%)
Jun 26, 2019 0.2080 0.2080 0.2080 0 +0.11(+108.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 -0.12(-54.13%)
Jun 20, 2019 0.2180 0.2180 0.2180 0.2180 549 -0.00(-0.46%)
Jun 18, 2019 0.2190 0.2190 0.2190 0 +0.12(+119.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2019 0.1583 0.1583 0.1500 0.1500 3,200 -0.01(-6.25%)
Jun 10, 2019 0.1500 0.1600 0.1500 0.1600 15,000 +0.06(+60.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Jun 06, 2019 0.1400 0.1500 0.0616 0.1000 24,184 -0.07(-41.18%)
Jun 04, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.1700 0.0614 0.1700 9,076 +0.03(+21.43%)
May 31, 2019 0.1500 0.1990 0.1400 0.1400 10,200 -0.06(-30.00%)
May 30, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.02(-10.27%)
May 29, 2019 0.1700 0.2229 0.1500 0.2229 15,167 +0.06(+40.90%)
May 28, 2019 0.2000 0.2000 0.1582 0.1582 21,716 -0.04(-19.70%)
May 24, 2019 0.1970 0.1970 0.1970 0.1970 4,800 -0.00(-0.51%)
May 23, 2019 0.1800 0.1980 0.1800 0.1980 11,500 +0.02(+9.27%)
May 22, 2019 0.1812 0.1812 0.1712 0.1812 12,758 -0.05(-22.33%)
May 21, 2019 0.2480 0.2480 0.1754 0.2333 28,639 -0.01(-5.93%)
May 20, 2019 0.2480 0.2480 0.2480 0.2480 395 +0.00(+0.00%)
May 17, 2019 0.2480 0.2480 0.2480 0.2480 26,600 +0.06(+30.53%)
May 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 666 -0.01(-5.00%)
May 13, 2019 0.4250 0.4600 0.1800 0.2000 133,786 -0.05(-20.00%)
May 10, 2019 0.2480 0.2500 0.2300 0.2500 135,300 +0.19(+353.72%)
May 09, 2019 0.2500 0.2500 0.0551 0.0551 300 -0.14(-72.45%)
May 07, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 06, 2019 0.2500 0.2500 0.1188 0.1500 28,814 -0.10(-40.00%)
May 03, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
May 02, 2019 0.2000 0.2000 0.2000 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.