Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0009 0.0007 0.0008 3,317,573 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0009 611,325 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0010 0.0008 0.0009 1,120,015 +0.00(+0.00%)
Apr 27, 2020 0.0010 0.0010 0.0008 0.0009 4,161,500 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0008 0.0009 3,981,400 -0.00(-10.00%)
Apr 23, 2020 0.0007 0.0011 0.0007 0.0010 6,874,129 +0.00(+25.00%)
Apr 22, 2020 0.0008 0.0008 0.0008 0.0008 878,440 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Apr 20, 2020 0.0009 0.0009 0.0007 0.0007 4,644,989 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Apr 15, 2020 0.0009 0.0012 0.0009 0.0012 548,166 +0.00(+20.00%)
Apr 14, 2020 0.0010 0.0010 0.0010 0.0010 5,776 +0.00(+11.11%)
Apr 13, 2020 0.0012 0.0012 0.0009 0.0009 746,375 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0012 0.0009 0.0009 308,600 -0.00(-25.00%)
Apr 08, 2020 0.0009 0.0012 0.0008 0.0012 3,746,324 +0.00(+33.33%)
Apr 07, 2020 0.0007 0.0009 0.0006 0.0009 1,454,166 +0.00(+0.00%)
Apr 06, 2020 0.0012 0.0012 0.0009 0.0009 1,840,751 -0.00(-18.18%)
Apr 03, 2020 0.0011 0.0011 0.0009 0.0011 6,993,300 +0.00(+10.00%)
Apr 02, 2020 0.0009 0.0011 0.0008 0.0010 7,743,689 +0.00(+25.00%)
Apr 01, 2020 0.0011 0.0012 0.0008 0.0008 199,062 -0.00(-27.27%)
Mar 31, 2020 0.0008 0.0011 0.0008 0.0011 422,197 +0.00(+10.00%)
Mar 30, 2020 0.0010 0.0011 0.0010 0.0010 634,690 +0.00(+0.00%)
Mar 27, 2020 0.0009 0.0010 0.0008 0.0010 12,306,300 +0.00(+25.00%)
Mar 26, 2020 0.0008 0.0009 0.0007 0.0008 1,910,100 +0.00(+0.00%)
Mar 25, 2020 0.0008 0.0008 0.0008 0.0008 2,276,657 +0.00(+14.29%)
Mar 24, 2020 0.0006 0.0008 0.0006 0.0007 320,883 -0.00(-12.50%)
Mar 23, 2020 0.0008 0.0009 0.0008 0.0008 4,318,281 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0008 5,539,100 +0.00(+33.33%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 970,000 -0.00(-14.29%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0007 3,618,487 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0008 0.0007 0.0007 1,192,720 -0.00(-12.50%)
Mar 16, 2020 0.0009 0.0010 0.0008 0.0008 7,038,723 -0.00(-33.33%)
Mar 13, 2020 0.0009 0.0012 0.0009 0.0012 1,136,000 +0.00(+33.33%)
Mar 12, 2020 0.0009 0.0009 0.0009 0.0009 160,000 -0.00(-10.00%)
Mar 11, 2020 0.0012 0.0013 0.0010 0.0010 6,462,978 -0.00(-16.67%)
Mar 10, 2020 0.0012 0.0013 0.0012 0.0012 1,701,600 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0012 0.0009 0.0012 6,185,000 +0.00(+9.09%)
Mar 06, 2020 0.0009 0.0011 0.0009 0.0011 2,230,000 +0.00(+37.50%)
Mar 05, 2020 0.0009 0.0011 0.0008 0.0008 2,279,952 -0.00(-11.11%)
Mar 04, 2020 0.0010 0.0012 0.0008 0.0009 15,237,108 -0.00(-30.77%)
Mar 02, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 28, 2020 0.0013 0.0013 0.0012 0.0012 1,001,000 -0.00(-7.69%)
Feb 27, 2020 0.0010 0.0013 0.0010 0.0013 546,666 +0.00(+0.00%)
Feb 26, 2020 0.0013 0.0013 0.0013 0.0013 190,160 +0.00(+18.18%)
Feb 25, 2020 0.0011 0.0013 0.0010 0.0011 7,127,780 -0.00(-8.33%)
Feb 24, 2020 0.0015 0.0015 0.0012 0.0012 5,044,300 -0.00(-14.29%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 83,100 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0015 0.0013 0.0015 392,006 +0.00(+0.00%)
Feb 19, 2020 0.0014 0.0015 0.0014 0.0015 876,330 +0.00(+15.38%)
Feb 18, 2020 0.0014 0.0014 0.0013 0.0013 791,508 +0.00(+0.00%)
Feb 14, 2020 0.0014 0.0015 0.0013 0.0013 6,716,900 -0.00(-13.33%)
Feb 13, 2020 0.0015 0.0015 0.0014 0.0015 2,254,165 -0.00(-6.25%)
Feb 12, 2020 0.0015 0.0016 0.0015 0.0016 1,698,450 +0.00(+6.67%)
Feb 11, 2020 0.0015 0.0016 0.0013 0.0015 1,913,420 +0.00(+0.00%)
Feb 10, 2020 0.0018 0.0018 0.0013 0.0015 4,388,030 -0.00(-11.76%)
Feb 07, 2020 0.0016 0.0021 0.0016 0.0017 592,300 -0.00(-10.53%)
Feb 06, 2020 0.0017 0.0021 0.0017 0.0019 689,265 +0.00(+5.56%)
Feb 05, 2020 0.0018 0.0022 0.0018 0.0018 630,460 -0.00(-14.29%)
Feb 04, 2020 0.0021 0.0023 0.0021 0.0021 449,570 +0.00(+5.00%)
Feb 03, 2020 0.0022 0.0022 0.0018 0.0020 59,900 -0.00(-13.04%)
Jan 31, 2020 0.0017 0.0023 0.0017 0.0023 2,377,100 +0.00(+35.29%)
Jan 30, 2020 0.0020 0.0020 0.0016 0.0017 5,553,294 -0.00(-5.56%)
Jan 29, 2020 0.0023 0.0023 0.0018 0.0018 2,151,104 -0.00(-14.29%)
Jan 28, 2020 0.0024 0.0027 0.0021 0.0021 1,143,501 -0.00(-19.23%)
Jan 27, 2020 0.0020 0.0026 0.0020 0.0026 3,556,211 +0.00(+30.00%)
Jan 24, 2020 0.0020 0.0020 0.0017 0.0020 4,636,200 +0.00(+11.11%)
Jan 23, 2020 0.0020 0.0020 0.0016 0.0018 3,730,630 -0.00(-10.00%)
Jan 22, 2020 0.0024 0.0024 0.0019 0.0020 3,050,300 -0.00(-16.67%)
Jan 21, 2020 0.0024 0.0024 0.0024 0.0024 720,050 +0.00(+0.00%)
Jan 17, 2020 0.0030 0.0030 0.0020 0.0024 3,278,800 -0.00(-20.00%)
Jan 16, 2020 0.0035 0.0042 0.0030 0.0030 1,243,902 +0.00(+7.14%)
Jan 15, 2020 0.0037 0.0042 0.0028 0.0028 449,877 -0.00(-30.00%)
Jan 14, 2020 0.0034 0.0040 0.0033 0.0040 38,000 +0.00(+14.29%)
Jan 13, 2020 0.0040 0.0048 0.0035 0.0035 634,392 -0.00(-12.50%)
Jan 10, 2020 0.0054 0.0054 0.0040 0.0040 833,900 -0.00(-4.76%)
Jan 09, 2020 0.0044 0.0054 0.0042 0.0042 395,500 +0.00(+5.00%)
Jan 08, 2020 0.0060 0.0060 0.0035 0.0040 1,686,581 -0.00(-32.20%)
Jan 07, 2020 0.0050 0.0070 0.0050 0.0059 380,898 +0.00(+18.00%)
Jan 06, 2020 0.0093 0.0093 0.0050 0.0050 387,805 +0.00(+0.00%)
Jan 03, 2020 0.0033 0.0051 0.0033 0.0050 730,600 +0.00(+51.52%)
Jan 02, 2020 0.0046 0.0047 0.0030 0.0033 558,407 -0.00(-25.00%)
Dec 31, 2019 0.0043 0.0095 0.0025 0.0044 3,288,100 +0.00(+76.00%)
Dec 30, 2019 0.0018 0.0040 0.0012 0.0025 3,562,696 +0.00(+38.89%)
Dec 27, 2019 0.0020 0.0020 0.0018 0.0018 338,200 -0.00(-21.74%)
Dec 26, 2019 0.0027 0.0027 0.0021 0.0023 13,000 +0.00(+27.78%)
Dec 24, 2019 0.0018 0.0018 0.0018 0.0018 2,000 -0.00(-10.00%)
Dec 23, 2019 0.0020 0.0020 0.0020 0.0020 336,550 +0.00(+11.11%)
Dec 20, 2019 0.0018 0.0018 0.0018 0.0018 25,000 -0.00(-18.18%)
Dec 19, 2019 0.0023 0.0023 0.0018 0.0022 305,968 -0.00(-4.35%)
Dec 17, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 16, 2019 0.0017 0.0025 0.0017 0.0020 298,500 -0.00(-20.00%)
Dec 13, 2019 0.0020 0.0027 0.0020 0.0025 694,000 +0.00(+38.89%)
Dec 12, 2019 0.0021 0.0027 0.0018 0.0018 187,700 -0.00(-25.00%)
Dec 11, 2019 0.0020 0.0024 0.0020 0.0024 132,000 -0.00(-11.11%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 06, 2019 0.0018 0.0027 0.0018 0.0027 61,400 +0.00(+8.00%)
Dec 04, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 03, 2019 0.0018 0.0027 0.0018 0.0027 17,850 +0.00(+0.00%)
Dec 02, 2019 0.0016 0.0027 0.0016 0.0027 322,700 +0.00(+0.00%)
Nov 29, 2019 0.0024 0.0027 0.0024 0.0027 60,000 +0.00(+22.73%)
Nov 27, 2019 0.0022 0.0022 0.0022 0.0022 80,000 -0.00(-18.52%)
Nov 26, 2019 0.0025 0.0027 0.0022 0.0027 252,000 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0027 0.0027 0.0027 69,000 +0.00(+0.00%)
Nov 22, 2019 0.0027 0.0027 0.0027 0.0027 105,000 +0.00(+0.00%)
Nov 21, 2019 0.0027 0.0027 0.0027 0.0027 27,000 +0.00(+0.00%)
Nov 20, 2019 0.0026 0.0027 0.0026 0.0027 206,245 +0.00(+0.00%)
Nov 19, 2019 0.0026 0.0027 0.0022 0.0027 352,045 +0.00(+3.85%)
Nov 18, 2019 0.0028 0.0028 0.0026 0.0026 30,320 -0.00(-3.70%)
Nov 15, 2019 0.0030 0.0030 0.0027 0.0027 455,900 -0.00(-10.00%)
Nov 14, 2019 0.0032 0.0032 0.0028 0.0030 111,816 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0030 0.0027 0.0030 80,200 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0035 0.0030 0.0030 194,200 +0.00(+11.11%)
Nov 11, 2019 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-27.03%)
Nov 08, 2019 0.0033 0.0037 0.0028 0.0037 463,000 +0.00(+23.33%)
Nov 07, 2019 0.0030 0.0030 0.0030 0.0030 59,751 +0.00(+0.00%)
Nov 06, 2019 0.0030 0.0034 0.0030 0.0030 251,500 +0.00(+0.00%)
Nov 05, 2019 0.0031 0.0031 0.0027 0.0030 416,625 -0.00(-3.23%)
Nov 04, 2019 0.0032 0.0032 0.0031 0.0031 75,700 +0.00(+6.90%)
Nov 01, 2019 0.0037 0.0039 0.0029 0.0029 366,600 -0.00(-25.64%)
Oct 31, 2019 0.0035 0.0039 0.0034 0.0039 110,000 +0.00(+11.43%)
Oct 30, 2019 0.0033 0.0035 0.0032 0.0035 222,288 +0.00(+20.69%)
Oct 29, 2019 0.0029 0.0034 0.0029 0.0029 27,470 -0.00(-17.14%)
Oct 28, 2019 0.0033 0.0035 0.0027 0.0035 691,428 -0.00(-16.67%)
Oct 25, 2019 0.0040 0.0042 0.0040 0.0042 300,000 +0.00(+0.00%)
Oct 24, 2019 0.0046 0.0046 0.0042 0.0042 17,923 +0.00(+10.53%)
Oct 23, 2019 0.0033 0.0040 0.0031 0.0038 419,777 +0.00(+5.56%)
Oct 22, 2019 0.0034 0.0040 0.0032 0.0036 586,300 +0.00(+5.88%)
Oct 21, 2019 0.0039 0.0040 0.0034 0.0034 407,800 +0.00(+0.00%)
Oct 18, 2019 0.0035 0.0035 0.0034 0.0034 410,000 -0.00(-10.53%)
Oct 17, 2019 0.0038 0.0042 0.0038 0.0038 599,541 +0.00(+2.70%)
Oct 16, 2019 0.0032 0.0037 0.0032 0.0037 85,500 +0.00(+5.71%)
Oct 15, 2019 0.0032 0.0036 0.0032 0.0035 450,000 -0.00(-7.89%)
Oct 11, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 10, 2019 0.0040 0.0040 0.0033 0.0038 202,302 +0.00(+8.57%)
Oct 09, 2019 0.0042 0.0042 0.0035 0.0035 16,723 -0.00(-16.67%)
Oct 08, 2019 0.0042 0.0042 0.0042 0.0042 100,000 +0.00(+27.27%)
Oct 07, 2019 0.0032 0.0034 0.0032 0.0033 205,281 -0.00(-13.16%)
Oct 04, 2019 0.0033 0.0040 0.0033 0.0038 270,300 +0.00(+15.15%)
Oct 03, 2019 0.0037 0.0037 0.0033 0.0033 207,314 -0.00(-10.81%)
Oct 02, 2019 0.0045 0.0045 0.0037 0.0037 41,103 -0.00(-17.78%)
Oct 01, 2019 0.0033 0.0045 0.0031 0.0045 462,937 -0.00(-8.16%)
Sep 30, 2019 0.0040 0.0049 0.0037 0.0049 69,900 +0.00(+22.50%)
Sep 27, 2019 0.0040 0.0040 0.0037 0.0040 135,300 -0.00(-18.37%)
Sep 26, 2019 0.0041 0.0049 0.0034 0.0049 87,690 +0.00(+19.51%)
Sep 25, 2019 0.0056 0.0056 0.0041 0.0041 79,997 -0.00(-2.38%)
Sep 24, 2019 0.0050 0.0060 0.0041 0.0042 589,954 +0.00(+2.44%)
Sep 23, 2019 0.0034 0.0077 0.0033 0.0041 2,068,861 +0.00(+20.59%)
Sep 20, 2019 0.0034 0.0034 0.0034 0.0034 6,000 -0.00(-8.11%)
Sep 19, 2019 0.0034 0.0037 0.0034 0.0037 5,000 -0.00(-7.50%)
Sep 18, 2019 0.0040 0.0040 0.0040 0.0040 51,136 -0.00(-9.09%)
Sep 17, 2019 0.0034 0.0044 0.0033 0.0044 213,956 -0.00(-8.33%)
Sep 16, 2019 0.0038 0.0048 0.0032 0.0048 73,316 +0.00(+26.32%)
Sep 13, 2019 0.0032 0.0038 0.0032 0.0038 212,800 -0.00(-9.52%)
Sep 12, 2019 0.0040 0.0042 0.0040 0.0042 65,000 +0.00(+7.69%)
Sep 11, 2019 0.0036 0.0039 0.0026 0.0039 442,393 +0.00(+11.43%)
Sep 10, 2019 0.0031 0.0035 0.0030 0.0035 726,990 +0.00(+34.62%)
Sep 09, 2019 0.0041 0.0041 0.0026 0.0026 166,190 -0.00(-36.59%)
Sep 06, 2019 0.0040 0.0041 0.0040 0.0041 27,000 +0.00(+28.13%)
Sep 04, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 03, 2019 0.0035 0.0035 0.0032 0.0032 276,108 -0.00(-25.58%)
Aug 30, 2019 0.0043 0.0043 0.0043 0.0043 60,000 +0.00(+13.16%)
Aug 29, 2019 0.0038 0.0038 0.0038 0.0038 130,000 +0.00(+8.57%)
Aug 28, 2019 0.0035 0.0035 0.0035 0.0035 1,125 -0.00(-2.78%)
Aug 26, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
Aug 23, 2019 0.0036 0.0042 0.0036 0.0042 178,800 +0.00(+16.67%)
Aug 22, 2019 0.0035 0.0038 0.0035 0.0036 600,000 -0.00(-12.20%)
Aug 21, 2019 0.0037 0.0042 0.0034 0.0041 503,417 +0.00(+10.81%)
Aug 20, 2019 0.0042 0.0042 0.0034 0.0037 133,950 -0.00(-11.90%)
Aug 19, 2019 0.0041 0.0042 0.0035 0.0042 420,840 -0.00(-14.29%)
Aug 16, 2019 0.0034 0.0049 0.0034 0.0049 1,050,600 +0.00(+48.48%)
Aug 15, 2019 0.0028 0.0033 0.0028 0.0033 1,453,090 +0.00(+0.00%)
Aug 14, 2019 0.0030 0.0035 0.0029 0.0033 4,781,363 +0.00(+10.00%)
Aug 13, 2019 0.0030 0.0037 0.0028 0.0030 6,336,105 +0.00(+7.14%)
Aug 12, 2019 0.0029 0.0030 0.0028 0.0028 2,853,200 -0.00(-20.00%)
Aug 09, 2019 0.0038 0.0039 0.0033 0.0035 1,270,500 -0.00(-12.50%)
Aug 08, 2019 0.0030 0.0040 0.0028 0.0040 1,083,370 +0.00(+21.21%)
Aug 07, 2019 0.0030 0.0034 0.0028 0.0033 2,187,788 +0.00(+22.22%)
Aug 06, 2019 0.0030 0.0037 0.0025 0.0027 3,623,308 -0.00(-10.00%)
Aug 05, 2019 0.0039 0.0040 0.0030 0.0030 2,589,400 -0.00(-23.08%)
Aug 02, 2019 0.0034 0.0040 0.0034 0.0039 2,017,000 -0.00(-20.41%)
Aug 01, 2019 0.0043 0.0059 0.0039 0.0049 1,452,400 +0.00(+58.06%)
Jul 31, 2019 0.0041 0.0041 0.0030 0.0031 963,750 -0.00(-22.50%)
Jul 30, 2019 0.0050 0.0050 0.0040 0.0040 778,565 +0.00(+0.00%)
Jul 29, 2019 0.0045 0.0050 0.0040 0.0040 2,848,420 -0.00(-4.76%)
Jul 26, 2019 0.0051 0.0055 0.0040 0.0042 601,200 -0.00(-28.81%)
Jul 25, 2019 0.0047 0.0059 0.0047 0.0059 1,959,975 -0.00(-3.28%)
Jul 24, 2019 0.0066 0.0066 0.0050 0.0061 647,188 -0.00(-7.58%)
Jul 23, 2019 0.0066 0.0066 0.0066 0.0066 3,400 -0.00(-25.84%)
Jul 22, 2019 0.0085 0.0099 0.0069 0.0089 317,200 +0.00(+27.14%)
Jul 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 15, 2019 0.0085 0.0100 0.0085 0.0100 193,770 +0.00(+17.65%)
Jul 12, 2019 0.0079 0.0085 0.0079 0.0085 34,000 -0.00(-2.30%)
Jul 10, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jul 09, 2019 0.0080 0.0080 0.0080 0.0080 106,000 +0.00(+0.00%)
Jul 08, 2019 0.0098 0.0098 0.0080 0.0080 280,000 -0.00(-19.19%)
Jul 05, 2019 0.0085 0.0099 0.0083 0.0099 24,700 +0.00(+22.22%)
Jul 03, 2019 0.0099 0.0099 0.0081 0.0081 8,800 -0.00(-3.57%)
Jul 02, 2019 0.0086 0.0086 0.0079 0.0084 27,703 -0.00(-16.00%)
Jul 01, 2019 0.0100 0.0100 0.0100 0.0100 158,308 +0.00(+0.00%)
Jun 28, 2019 0.0086 0.0100 0.0086 0.0100 27,300 +0.00(+17.65%)
Jun 27, 2019 0.0085 0.0088 0.0085 0.0085 22,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0085 0.0085 11,710 -0.00(-15.00%)
Jun 25, 2019 0.0100 0.0100 0.0089 0.0100 275,626 +0.00(+1.01%)
Jun 24, 2019 0.0099 0.0100 0.0071 0.0099 247,220 +0.00(+41.43%)
Jun 21, 2019 0.0100 0.0100 0.0070 0.0070 920,200 -0.00(-22.22%)
Jun 20, 2019 0.0100 0.0100 0.0090 0.0090 114,520 -0.00(-15.09%)
Jun 19, 2019 0.0087 0.0119 0.0084 0.0106 238,545 +0.00(+6.00%)
Jun 18, 2019 0.0090 0.0100 0.0090 0.0100 4,333 +0.00(+11.11%)
Jun 17, 2019 0.0100 0.0100 0.0090 0.0090 122,000 -0.00(-14.29%)
Jun 14, 2019 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+16.67%)
Jun 13, 2019 0.0091 0.0091 0.0090 0.0090 40,000 -0.00(-10.00%)
Jun 12, 2019 0.0080 0.0100 0.0080 0.0100 32,500 -0.00(-9.09%)
Jun 11, 2019 0.0080 0.0110 0.0080 0.0110 739,086 +0.00(+10.00%)
Jun 10, 2019 0.0133 0.0133 0.0090 0.0100 125,500 -0.00(-8.26%)
Jun 07, 2019 0.0102 0.0110 0.0091 0.0109 229,600 +0.00(+1.87%)
Jun 06, 2019 0.0120 0.0120 0.0107 0.0107 132,000 +0.00(+3.88%)
Jun 05, 2019 0.0069 0.0133 0.0069 0.0103 226,692 -0.00(-21.97%)
Jun 04, 2019 0.0134 0.0134 0.0083 0.0132 301,700 +0.00(+24.53%)
Jun 03, 2019 0.0133 0.0133 0.0106 0.0106 23,000 -0.00(-17.83%)
May 31, 2019 0.0111 0.0129 0.0105 0.0129 202,000 +0.00(+4.88%)
May 30, 2019 0.0133 0.0133 0.0110 0.0123 231,265 +0.00(+11.82%)
May 29, 2019 0.0120 0.0133 0.0110 0.0110 221,122 +0.00(+3.77%)
May 28, 2019 0.0106 0.0106 0.0106 0.0106 15,500 -0.00(-20.30%)
May 24, 2019 0.0133 0.0133 0.0133 0.0133 12,300 +0.00(+14.66%)
May 23, 2019 0.0105 0.0116 0.0105 0.0116 9,500 -0.00(-7.20%)
May 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 20, 2019 0.0110 0.0110 0.0110 0.0110 35,475 -0.00(-14.73%)
May 16, 2019 0.0129 0.0129 0.0129 0 +0.00(+15.18%)
May 15, 2019 0.0140 0.0140 0.0102 0.0112 54,002 -0.00(-13.85%)
May 14, 2019 0.0140 0.0142 0.0130 0.0130 307,218 -0.00(-9.09%)
May 13, 2019 0.0137 0.0151 0.0090 0.0143 766,500 -0.00(-1.38%)
May 10, 2019 0.0189 0.0189 0.0056 0.0145 205,100 +0.00(+8.21%)
May 09, 2019 0.0117 0.0166 0.0117 0.0134 535,141 +0.00(+11.67%)
May 08, 2019 0.0120 0.0144 0.0033 0.0120 356,825 -0.00(-14.29%)
May 07, 2019 0.0128 0.0140 0.0120 0.0140 851,575 +0.00(+10.24%)
May 06, 2019 0.0127 0.0140 0.0127 0.0127 15,100 -0.00(-5.22%)
May 03, 2019 0.0130 0.0134 0.0128 0.0134 186,000 +0.00(+5.51%)
May 02, 2019 0.0127 0.0127 0.0127 0.0127 100,000 -0.00(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.