Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1069 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0923 0.0994 0.0910 0.0994 93,065 -0.00(-0.60%)
Apr 29, 2020 0.1000 0.1000 0.0908 0.1000 36,723 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0902 0.1000 3,250 +0.00(+0.00%)
Apr 27, 2020 0.0967 0.1000 0.0905 0.1000 52,185 +0.01(+10.50%)
Apr 24, 2020 0.1015 0.1030 0.0905 0.0905 72,000 -0.01(-9.50%)
Apr 23, 2020 0.0979 0.1000 0.0937 0.1000 91,461 +0.01(+5.26%)
Apr 22, 2020 0.0860 0.0970 0.0860 0.0950 41,789 -0.00(-4.33%)
Apr 21, 2020 0.0992 0.0993 0.0841 0.0993 268,219 -0.00(-0.60%)
Apr 20, 2020 0.0920 0.1030 0.0909 0.0999 99,100 +0.00(+0.20%)
Apr 17, 2020 0.0926 0.1000 0.0890 0.0997 18,600 +0.00(+4.95%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0950 32,150 -0.00(-0.31%)
Apr 15, 2020 0.0950 0.1000 0.0873 0.0953 181,978 -0.00(-3.74%)
Apr 14, 2020 0.0950 0.1019 0.0880 0.0990 226,998 +0.02(+22.22%)
Apr 13, 2020 0.0934 0.0934 0.0810 0.0810 62,675 -0.01(-9.29%)
Apr 09, 2020 0.0940 0.0940 0.0893 0.0893 42,300 -0.01(-6.00%)
Apr 08, 2020 0.0927 0.0955 0.0825 0.0950 159,100 +0.00(+0.21%)
Apr 07, 2020 0.0950 0.0999 0.0857 0.0948 20,331 -0.00(-1.04%)
Apr 06, 2020 0.0975 0.0975 0.0800 0.0958 49,013 +0.00(+3.01%)
Apr 03, 2020 0.1130 0.1130 0.0920 0.0930 19,600 -0.01(-9.71%)
Apr 02, 2020 0.0913 0.1030 0.0900 0.1030 78,869 +0.00(+3.00%)
Apr 01, 2020 0.0870 0.1000 0.0738 0.1000 6,000 +0.02(+25.00%)
Mar 31, 2020 0.0824 0.0850 0.0800 0.0800 136,970 -0.01(-5.88%)
Mar 30, 2020 0.0680 0.0900 0.0680 0.0850 78,035 -0.00(-2.19%)
Mar 27, 2020 0.0899 0.0900 0.0800 0.0869 93,900 -0.00(-3.01%)
Mar 26, 2020 0.0870 0.0896 0.0854 0.0896 76,000 +0.01(+6.67%)
Mar 25, 2020 0.0900 0.0900 0.0760 0.0840 21,201 -0.00(-5.08%)
Mar 24, 2020 0.0797 0.0907 0.0730 0.0885 54,302 +0.02(+31.50%)
Mar 23, 2020 0.0760 0.0800 0.0673 0.0673 162,506 -0.02(-26.85%)
Mar 20, 2020 0.0860 0.0938 0.0700 0.0920 428,500 +0.01(+8.24%)
Mar 19, 2020 0.0800 0.0900 0.0728 0.0850 331,409 +0.01(+13.33%)
Mar 18, 2020 0.0787 0.0831 0.0700 0.0750 57,150 -0.01(-6.25%)
Mar 17, 2020 0.0790 0.0831 0.0710 0.0800 342,105 +0.00(+1.39%)
Mar 16, 2020 0.0830 0.0878 0.0700 0.0789 172,835 -0.00(-5.62%)
Mar 13, 2020 0.1000 0.1000 0.0770 0.0836 182,200 -0.00(-3.35%)
Mar 12, 2020 0.0922 0.0950 0.0700 0.0865 354,394 -0.01(-13.50%)
Mar 11, 2020 0.0983 0.1050 0.0910 0.1000 267,950 -0.00(-3.38%)
Mar 10, 2020 0.1049 0.1240 0.0895 0.1035 505,199 -0.01(-7.84%)
Mar 09, 2020 0.1211 0.1218 0.1012 0.1123 520,960 -0.02(-15.50%)
Mar 06, 2020 0.1230 0.1420 0.1230 0.1329 67,200 -0.00(-2.28%)
Mar 05, 2020 0.1426 0.1426 0.1283 0.1360 117,800 -0.00(-2.86%)
Mar 04, 2020 0.1450 0.1450 0.1400 0.1400 1,950 +0.01(+6.79%)
Mar 03, 2020 0.1423 0.1425 0.1311 0.1311 102,210 +0.00(+0.85%)
Mar 02, 2020 0.1488 0.1576 0.1300 0.1300 204,384 -0.00(-3.06%)
Feb 28, 2020 0.1290 0.1380 0.1081 0.1341 269,100 -0.02(-10.54%)
Feb 27, 2020 0.1500 0.1575 0.1370 0.1499 54,436 -0.00(-0.07%)
Feb 26, 2020 0.1437 0.1575 0.1414 0.1500 100,532 +0.01(+5.56%)
Feb 25, 2020 0.1532 0.1590 0.1410 0.1421 89,433 -0.01(-5.64%)
Feb 24, 2020 0.1515 0.1590 0.1415 0.1506 212,643 -0.01(-3.65%)
Feb 21, 2020 0.1850 0.1850 0.1500 0.1563 71,300 +0.00(+0.84%)
Feb 20, 2020 0.1590 0.1590 0.1550 0.1550 58,716 +0.00(+0.00%)
Feb 19, 2020 0.1580 0.1580 0.1530 0.1550 68,530 +0.01(+4.73%)
Feb 18, 2020 0.1595 0.1595 0.1476 0.1480 120,209 -0.01(-5.13%)
Feb 14, 2020 0.1580 0.1590 0.1497 0.1560 78,400 -0.00(-1.20%)
Feb 13, 2020 0.1583 0.1590 0.1500 0.1579 23,500 +0.01(+5.27%)
Feb 12, 2020 0.1657 0.1721 0.1500 0.1500 132,177 -0.02(-11.82%)
Feb 11, 2020 0.1720 0.1743 0.1656 0.1701 41,282 +0.00(+0.06%)
Feb 10, 2020 0.1701 0.1750 0.1600 0.1700 203,236 +0.00(+2.22%)
Feb 07, 2020 0.1840 0.1840 0.1630 0.1663 79,200 -0.00(-2.86%)
Feb 06, 2020 0.1650 0.1712 0.1595 0.1712 145,345 +0.02(+10.45%)
Feb 05, 2020 0.1542 0.1648 0.1516 0.1550 407,099 +0.01(+3.33%)
Feb 04, 2020 0.1500 0.1531 0.1480 0.1500 212,740 +0.00(+0.20%)
Feb 03, 2020 0.1465 0.1500 0.1460 0.1497 42,431 -0.00(-0.20%)
Jan 31, 2020 0.1495 0.1500 0.1456 0.1500 75,200 +0.00(+3.02%)
Jan 30, 2020 0.1535 0.1535 0.1430 0.1456 89,726 +0.00(+1.11%)
Jan 29, 2020 0.1421 0.1440 0.1421 0.1440 193,567 +0.00(+0.00%)
Jan 28, 2020 0.1482 0.1519 0.1426 0.1440 14,450 +0.00(+2.27%)
Jan 27, 2020 0.1444 0.1461 0.1408 0.1408 76,500 -0.00(-2.22%)
Jan 24, 2020 0.1345 0.1479 0.1345 0.1440 18,900 +0.00(+0.00%)
Jan 23, 2020 0.1483 0.1483 0.1440 0.1440 43,815 -0.01(-4.26%)
Jan 22, 2020 0.1437 0.1640 0.1406 0.1504 122,690 +0.01(+6.67%)
Jan 21, 2020 0.1600 0.1600 0.1410 0.1410 55,835 -0.01(-5.94%)
Jan 17, 2020 0.1460 0.1499 0.1400 0.1499 29,400 +0.01(+4.83%)
Jan 16, 2020 0.1492 0.1500 0.1400 0.1430 38,286 -0.00(-0.35%)
Jan 15, 2020 0.1450 0.1470 0.1425 0.1435 106,996 -0.00(-0.49%)
Jan 14, 2020 0.1480 0.1485 0.1442 0.1442 23,411 -0.01(-3.61%)
Jan 13, 2020 0.1531 0.1570 0.1425 0.1496 48,068 +0.00(+0.27%)
Jan 10, 2020 0.1377 0.1533 0.1349 0.1492 89,800 +0.01(+9.14%)
Jan 09, 2020 0.1458 0.1466 0.1330 0.1367 42,260 -0.01(-9.41%)
Jan 08, 2020 0.1505 0.1509 0.1459 0.1509 3,225 +0.01(+7.79%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1400 24,600 -0.00(-3.45%)
Jan 06, 2020 0.1579 0.1648 0.1450 0.1450 121,660 -0.01(-5.84%)
Jan 03, 2020 0.1402 0.1577 0.1402 0.1540 160,600 +0.00(+2.67%)
Jan 02, 2020 0.1550 0.1600 0.1500 0.1500 9,200 -0.00(-0.86%)
Dec 31, 2019 0.1555 0.1619 0.1425 0.1513 32,400 -0.00(-3.01%)
Dec 30, 2019 0.1370 0.1600 0.1370 0.1560 57,782 +0.01(+3.31%)
Dec 27, 2019 0.1451 0.1567 0.1440 0.1510 135,600 -0.00(-1.31%)
Dec 26, 2019 0.1639 0.1639 0.1530 0.1530 12,375 +0.00(+0.86%)
Dec 24, 2019 0.1520 0.1550 0.1451 0.1517 32,700 -0.00(-0.20%)
Dec 23, 2019 0.1520 0.1520 0.1520 0.1520 500 -0.00(-2.31%)
Dec 20, 2019 0.1500 0.1570 0.1500 0.1556 60,900 +0.00(+0.39%)
Dec 19, 2019 0.1564 0.1564 0.1505 0.1550 81,386 -0.00(-0.70%)
Dec 18, 2019 0.1550 0.1561 0.1500 0.1561 99,065 +0.00(+2.36%)
Dec 17, 2019 0.1585 0.1599 0.1525 0.1525 27,196 +0.00(+0.00%)
Dec 16, 2019 0.1590 0.1590 0.1500 0.1525 81,163 -0.01(-6.73%)
Dec 13, 2019 0.1600 0.1650 0.1592 0.1635 41,500 +0.00(+0.37%)
Dec 12, 2019 0.1699 0.1699 0.1581 0.1629 89,991 +0.00(+0.25%)
Dec 11, 2019 0.1700 0.1700 0.1600 0.1625 17,414 +0.00(+0.87%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1611 31,670 -0.00(-2.07%)
Dec 09, 2019 0.1686 0.1850 0.1600 0.1645 70,515 +0.00(+2.81%)
Dec 06, 2019 0.1689 0.1689 0.1600 0.1600 58,000 -0.01(-4.19%)
Dec 05, 2019 0.1719 0.1719 0.1617 0.1670 30,642 +0.01(+4.05%)
Dec 04, 2019 0.1746 0.1780 0.1600 0.1605 113,192 -0.01(-5.03%)
Dec 03, 2019 0.1670 0.1800 0.1670 0.1690 205,742 -0.01(-6.11%)
Dec 02, 2019 0.1790 0.1872 0.1690 0.1800 55,394 +0.00(+2.56%)
Nov 29, 2019 0.1861 0.1899 0.1699 0.1755 124,200 -0.02(-8.02%)
Nov 27, 2019 0.1900 0.1930 0.1690 0.1908 93,200 +0.01(+3.14%)
Nov 26, 2019 0.2100 0.2125 0.1780 0.1850 452,261 -0.02(-9.58%)
Nov 25, 2019 0.1650 0.2067 0.1600 0.2046 1,113,510 +0.04(+21.07%)
Nov 22, 2019 0.1600 0.1700 0.1550 0.1690 41,000 +0.01(+5.63%)
Nov 21, 2019 0.1695 0.1695 0.1513 0.1600 43,409 -0.00(-1.23%)
Nov 20, 2019 0.1650 0.1710 0.1500 0.1620 123,043 +0.01(+4.05%)
Nov 19, 2019 0.1600 0.1700 0.1557 0.1557 24,064 -0.00(-2.69%)
Nov 18, 2019 0.1820 0.1820 0.1600 0.1600 77,850 -0.01(-4.53%)
Nov 15, 2019 0.1640 0.1676 0.1600 0.1676 62,000 +0.00(+0.06%)
Nov 14, 2019 0.1694 0.1700 0.1615 0.1675 143,200 -0.00(-0.53%)
Nov 13, 2019 0.1510 0.1700 0.1500 0.1684 288,989 +0.02(+11.52%)
Nov 12, 2019 0.1460 0.1510 0.1460 0.1510 87,000 +0.00(+0.00%)
Nov 11, 2019 0.1510 0.1510 0.1510 0.1510 13,000 +0.00(+0.00%)
Nov 08, 2019 0.1510 0.1598 0.1450 0.1510 117,300 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1510 0.1500 0.1510 176,776 +0.00(+0.67%)
Nov 06, 2019 0.1506 0.1600 0.1497 0.1500 228,161 -0.01(-3.54%)
Nov 05, 2019 0.1548 0.1590 0.1450 0.1555 42,809 -0.00(-1.02%)
Nov 04, 2019 0.1564 0.1600 0.1484 0.1571 9,000 +0.00(+0.45%)
Nov 01, 2019 0.1425 0.1639 0.1425 0.1564 38,500 +0.00(+0.58%)
Oct 31, 2019 0.1670 0.1700 0.1450 0.1555 138,350 -0.01(-4.89%)
Oct 30, 2019 0.1605 0.1635 0.1500 0.1635 45,050 +0.01(+5.48%)
Oct 29, 2019 0.1681 0.1748 0.1550 0.1550 65,935 +0.00(+0.32%)
Oct 28, 2019 0.1773 0.1773 0.1532 0.1545 28,655 -0.02(-11.61%)
Oct 25, 2019 0.1580 0.1800 0.1520 0.1748 357,500 +0.02(+10.63%)
Oct 24, 2019 0.1650 0.1650 0.1526 0.1580 81,650 -0.01(-7.06%)
Oct 23, 2019 0.1748 0.1748 0.1620 0.1700 223,061 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1700 0.1700 75,160 -0.01(-4.97%)
Oct 21, 2019 0.1800 0.1820 0.1729 0.1789 32,000 -0.00(-1.16%)
Oct 18, 2019 0.1946 0.1946 0.1721 0.1810 52,900 -0.01(-4.74%)
Oct 17, 2019 0.1770 0.1900 0.1720 0.1900 17,015 +0.00(+0.00%)
Oct 16, 2019 0.1946 0.1946 0.1840 0.1900 33,185 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1946 0.1805 0.1900 41,962 -0.00(-0.05%)
Oct 14, 2019 0.1901 0.1949 0.1900 0.1901 68,898 +0.01(+3.32%)
Oct 11, 2019 0.1891 0.1910 0.1799 0.1840 216,900 -0.01(-4.91%)
Oct 10, 2019 0.1877 0.1949 0.1760 0.1935 34,124 +0.01(+7.50%)
Oct 09, 2019 0.1900 0.2035 0.1800 0.1800 64,889 -0.01(-7.12%)
Oct 08, 2019 0.1900 0.1950 0.1750 0.1938 274,388 +0.01(+4.76%)
Oct 07, 2019 0.1850 0.1850 0.1635 0.1850 69,745 +0.01(+4.52%)
Oct 04, 2019 0.1709 0.1887 0.1678 0.1770 26,500 -0.01(-4.17%)
Oct 03, 2019 0.1679 0.1850 0.1612 0.1847 227,211 +0.03(+21.51%)
Oct 02, 2019 0.1500 0.1644 0.1500 0.1520 58,140 -0.00(-1.30%)
Oct 01, 2019 0.1700 0.1700 0.1540 0.1540 35,550 -0.01(-7.78%)
Sep 30, 2019 0.1620 0.1670 0.1529 0.1670 147,350 +0.02(+10.60%)
Sep 27, 2019 0.1587 0.1639 0.1510 0.1510 43,200 -0.01(-4.49%)
Sep 26, 2019 0.1501 0.1581 0.1501 0.1581 6,750 +0.01(+3.33%)
Sep 25, 2019 0.1490 0.1633 0.1490 0.1530 38,665 +0.00(+1.26%)
Sep 24, 2019 0.1545 0.1570 0.1420 0.1511 116,570 -0.01(-8.42%)
Sep 23, 2019 0.1502 0.1650 0.1502 0.1650 62,075 +0.01(+5.10%)
Sep 20, 2019 0.1521 0.1680 0.1450 0.1570 219,700 +0.01(+3.29%)
Sep 19, 2019 0.1451 0.1520 0.1403 0.1520 11,600 +0.00(+2.22%)
Sep 18, 2019 0.1521 0.1521 0.1468 0.1487 12,341 +0.00(+2.55%)
Sep 17, 2019 0.1400 0.1535 0.1400 0.1450 9,680 +0.00(+3.06%)
Sep 16, 2019 0.1472 0.1472 0.1407 0.1407 14,700 -0.00(-3.17%)
Sep 13, 2019 0.1403 0.1590 0.1379 0.1453 120,500 +0.00(+3.12%)
Sep 12, 2019 0.1350 0.1409 0.1350 0.1409 34,000 -0.01(-3.82%)
Sep 11, 2019 0.1400 0.1480 0.1345 0.1465 112,000 +0.01(+5.40%)
Sep 10, 2019 0.1350 0.1441 0.1350 0.1390 70,471 -0.01(-6.96%)
Sep 09, 2019 0.1510 0.1510 0.1443 0.1494 42,200 -0.00(-1.58%)
Sep 06, 2019 0.1400 0.1580 0.1400 0.1518 19,100 -0.00(-1.43%)
Sep 05, 2019 0.1434 0.1540 0.1404 0.1540 57,400 +0.01(+3.36%)
Sep 04, 2019 0.1450 0.1532 0.1415 0.1490 89,745 +0.00(+2.76%)
Sep 03, 2019 0.1600 0.1601 0.1383 0.1450 806,366 -0.02(-11.59%)
Aug 30, 2019 0.1551 0.1672 0.1551 0.1640 13,100 +0.00(+1.23%)
Aug 29, 2019 0.1650 0.1657 0.1551 0.1620 70,004 -0.00(-1.58%)
Aug 28, 2019 0.1700 0.1700 0.1618 0.1646 19,788 -0.00(-0.24%)
Aug 27, 2019 0.1674 0.1700 0.1650 0.1650 10,250 +0.01(+5.63%)
Aug 26, 2019 0.1654 0.1654 0.1520 0.1562 32,172 -0.01(-8.12%)
Aug 23, 2019 0.1650 0.1739 0.1560 0.1700 47,300 -0.00(-2.24%)
Aug 22, 2019 0.1710 0.1739 0.1680 0.1739 9,450 +0.00(+2.66%)
Aug 21, 2019 0.1745 0.1745 0.1694 0.1694 13,068 -0.01(-2.92%)
Aug 20, 2019 0.1782 0.1782 0.1745 0.1745 8,908 -0.01(-3.00%)
Aug 19, 2019 0.1847 0.1847 0.1764 0.1799 22,315 -0.00(-1.15%)
Aug 16, 2019 0.1900 0.1900 0.1750 0.1820 210,800 +0.01(+4.84%)
Aug 15, 2019 0.1621 0.1736 0.1600 0.1736 12,568 +0.00(+0.93%)
Aug 14, 2019 0.1840 0.1864 0.1720 0.1720 33,020 -0.00(-2.66%)
Aug 13, 2019 0.1742 0.1900 0.1742 0.1767 15,000 +0.01(+5.18%)
Aug 12, 2019 0.1600 0.1700 0.1555 0.1680 110,450 +0.01(+8.18%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1553 203,500 -0.00(-2.94%)
Aug 08, 2019 0.1502 0.1600 0.1500 0.1600 36,900 +0.01(+6.67%)
Aug 07, 2019 0.1500 0.1501 0.1410 0.1500 30,300 +0.00(+2.11%)
Aug 06, 2019 0.1500 0.1589 0.1469 0.1469 68,650 -0.01(-8.19%)
Aug 05, 2019 0.1400 0.1600 0.1400 0.1600 50,905 +0.01(+8.11%)
Aug 02, 2019 0.1460 0.1600 0.1425 0.1480 117,800 -0.00(-1.33%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1500 63,863 -0.02(-9.09%)
Jul 31, 2019 0.1800 0.1800 0.1600 0.1650 72,650 -0.01(-8.33%)
Jul 30, 2019 0.2090 0.2090 0.1770 0.1800 167,275 -0.02(-10.40%)
Jul 29, 2019 0.2095 0.2200 0.1810 0.2009 108,815 -0.01(-3.18%)
Jul 26, 2019 0.1980 0.2143 0.1808 0.2075 67,900 +0.02(+12.16%)
Jul 25, 2019 0.2260 0.2260 0.1810 0.1850 466,493 -0.02(-11.90%)
Jul 24, 2019 0.1770 0.2370 0.1770 0.2100 1,711,893 +0.03(+16.21%)
Jul 23, 2019 0.1577 0.1807 0.1516 0.1807 573,646 +0.03(+20.47%)
Jul 22, 2019 0.1300 0.1599 0.1232 0.1500 674,189 +0.03(+23.76%)
Jul 19, 2019 0.1166 0.1220 0.1149 0.1212 411,500 +0.01(+4.94%)
Jul 18, 2019 0.1188 0.1204 0.1120 0.1155 120,714 -0.00(-2.70%)
Jul 17, 2019 0.1186 0.1200 0.1150 0.1187 29,835 +0.00(+0.17%)
Jul 16, 2019 0.1151 0.1185 0.1151 0.1185 2,665 -0.00(-0.08%)
Jul 15, 2019 0.1200 0.1200 0.1158 0.1186 12,500 +0.01(+6.65%)
Jul 12, 2019 0.1245 0.1245 0.1112 0.1112 145,300 -0.01(-6.08%)
Jul 11, 2019 0.1164 0.1200 0.1164 0.1184 11,600 +0.00(+1.54%)
Jul 10, 2019 0.1156 0.1200 0.1135 0.1166 79,600 +0.01(+5.42%)
Jul 09, 2019 0.1106 0.1106 0.1106 0.1106 300 +0.00(+2.41%)
Jul 08, 2019 0.1140 0.1140 0.1033 0.1080 20,900 -0.01(-5.26%)
Jul 05, 2019 0.1150 0.1150 0.1100 0.1140 281,100 +0.01(+12.65%)
Jul 03, 2019 0.0976 0.1100 0.0976 0.1012 52,900 -0.01(-8.00%)
Jul 02, 2019 0.1100 0.1100 0.1096 0.1100 103,716 +0.00(+0.18%)
Jul 01, 2019 0.1184 0.1184 0.1096 0.1098 45,500 +0.01(+5.17%)
Jun 28, 2019 0.1055 0.1098 0.1012 0.1044 5,200 -0.01(-4.92%)
Jun 27, 2019 0.1057 0.1125 0.1050 0.1098 39,460 +0.01(+8.39%)
Jun 26, 2019 0.1094 0.1094 0.1013 0.1013 10,190 -0.00(-4.25%)
Jun 25, 2019 0.1120 0.1146 0.1011 0.1058 13,005 -0.00(-3.82%)
Jun 24, 2019 0.1175 0.1175 0.1085 0.1100 50,691 +0.00(+0.00%)
Jun 21, 2019 0.1099 0.1121 0.1099 0.1100 14,500 +0.01(+4.76%)
Jun 20, 2019 0.1028 0.1104 0.1028 0.1050 59,952 -0.00(-0.94%)
Jun 19, 2019 0.1070 0.1070 0.1060 0.1060 6,092 -0.01(-4.50%)
Jun 18, 2019 0.1138 0.1152 0.1110 0.1110 34,000 -0.00(-2.46%)
Jun 17, 2019 0.1100 0.1154 0.1100 0.1138 16,708 -0.00(-1.30%)
Jun 14, 2019 0.1147 0.1153 0.1130 0.1153 177,700 -0.00(-3.92%)
Jun 13, 2019 0.1140 0.1200 0.1140 0.1200 17,348 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 80,700 +0.01(+4.55%)
Jun 11, 2019 0.1119 0.1128 0.1093 0.1100 29,900 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1150 0.1100 0.1100 16,708 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Jun 06, 2019 0.1159 0.1159 0.1050 0.1050 44,596 +0.00(+2.14%)
Jun 05, 2019 0.1152 0.1204 0.1028 0.1028 23,418 -0.01(-7.55%)
Jun 04, 2019 0.1112 0.1112 0.1112 0.1112 2,348 +0.01(+7.96%)
Jun 03, 2019 0.1008 0.1133 0.1008 0.1030 69,836 -0.00(-3.74%)
May 31, 2019 0.1098 0.1098 0.1070 0.1070 900 -0.01(-5.31%)
May 30, 2019 0.1130 0.1130 0.1130 0.1130 4,450 -0.00(-1.74%)
May 29, 2019 0.1077 0.1150 0.1077 0.1150 108,350 +0.00(+3.60%)
May 28, 2019 0.1100 0.1210 0.1075 0.1110 66,650 +0.00(+4.03%)
May 24, 2019 0.1067 0.1067 0.1067 0.1067 10,000 -0.00(-1.20%)
May 23, 2019 0.1081 0.1100 0.1080 0.1080 9,500 -0.00(-1.73%)
May 22, 2019 0.1135 0.1135 0.1099 0.1099 11,167 -0.00(-0.09%)
May 21, 2019 0.1080 0.1100 0.1080 0.1100 1,150 +0.00(+1.76%)
May 20, 2019 0.1050 0.1200 0.1040 0.1081 44,000 +0.00(+1.03%)
May 17, 2019 0.1100 0.1100 0.0991 0.1070 55,100 -0.01(-6.14%)
May 16, 2019 0.1100 0.1140 0.1100 0.1140 31,400 +0.00(+3.64%)
May 15, 2019 0.1150 0.1164 0.1075 0.1100 15,617 +0.00(+1.85%)
May 14, 2019 0.1106 0.1106 0.1071 0.1080 20,360 +0.00(+0.47%)
May 13, 2019 0.1200 0.1200 0.1075 0.1075 70,804 -0.00(-1.01%)
May 10, 2019 0.1100 0.1104 0.1080 0.1086 34,200 -0.00(-2.34%)
May 09, 2019 0.1134 0.1148 0.1100 0.1112 31,050 +0.00(+3.73%)
May 08, 2019 0.1072 0.1072 0.1072 0.1072 5,000 +0.00(+3.08%)
May 07, 2019 0.1050 0.1116 0.1040 0.1040 94,083 +0.00(+1.17%)
May 06, 2019 0.1140 0.1140 0.1028 0.1028 31,000 -0.01(-9.82%)
May 03, 2019 0.1227 0.1227 0.1100 0.1140 12,800 -0.01(-4.36%)
May 02, 2019 0.1132 0.1192 0.1110 0.1192 19,440 +0.02(+14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.