Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.746 1.821 1.631 1.647 733,601 -0.02(-0.99%)
Apr 29, 2020 1.515 1.730 1.503 1.664 828,191 +0.23(+16.18%)
Apr 28, 2020 1.391 1.457 1.382 1.432 419,554 +0.07(+4.85%)
Apr 27, 2020 1.382 1.436 1.333 1.366 339,790 -0.02(-1.20%)
Apr 24, 2020 1.432 1.473 1.357 1.382 259,030 -0.02(-1.18%)
Apr 23, 2020 1.316 1.438 1.316 1.399 298,262 +0.08(+6.29%)
Apr 22, 2020 1.266 1.324 1.208 1.316 397,996 +0.06(+4.61%)
Apr 21, 2020 1.200 1.258 1.142 1.258 477,045 +0.02(+1.33%)
Apr 20, 2020 1.192 1.324 1.175 1.242 821,018 -0.07(-5.66%)
Apr 17, 2020 1.217 1.316 1.208 1.316 555,150 +0.11(+8.90%)
Apr 16, 2020 1.266 1.281 1.184 1.208 292,099 -0.07(-5.81%)
Apr 15, 2020 1.275 1.299 1.208 1.283 299,632 +0.00(+0.00%)
Apr 14, 2020 1.184 1.283 1.184 1.283 311,028 +0.11(+9.15%)
Apr 13, 2020 1.333 1.366 1.175 1.175 689,110 -0.10(-7.79%)
Apr 09, 2020 1.233 1.366 1.192 1.275 621,962 +0.09(+7.69%)
Apr 08, 2020 1.192 1.217 1.134 1.184 699,337 +0.04(+3.62%)
Apr 07, 2020 1.192 1.291 1.117 1.142 470,979 -0.01(-0.72%)
Apr 06, 2020 1.134 1.184 1.059 1.151 374,866 +0.03(+2.96%)
Apr 03, 2020 1.184 1.208 1.018 1.117 259,754 -0.01(-0.74%)
Apr 02, 2020 1.068 1.233 1.018 1.126 313,036 +0.11(+10.57%)
Apr 01, 2020 1.010 1.058 0.9353 1.018 315,022 -0.02(-2.38%)
Mar 31, 2020 0.9684 1.076 0.9519 1.043 697,996 +0.16(+17.76%)
Mar 30, 2020 0.9436 0.9601 0.8277 0.8856 429,127 -0.05(-5.31%)
Mar 27, 2020 0.9684 1.002 0.9188 0.9353 386,007 -0.09(-8.87%)
Mar 26, 2020 1.126 1.142 0.9519 1.026 1,065,712 -0.01(-0.80%)
Mar 25, 2020 0.9105 1.076 0.8443 1.035 707,509 +0.22(+26.25%)
Mar 24, 2020 0.8277 0.9105 0.8129 0.8195 996,353 +0.07(+9.85%)
Mar 23, 2020 0.8856 0.9240 0.7118 0.7460 1,485,017 -0.11(-13.34%)
Mar 20, 2020 1.134 1.175 0.8128 0.8608 1,217,586 +0.09(+11.40%)
Mar 19, 2020 0.6125 1.068 0.5794 0.7727 984,126 +0.19(+32.43%)
Mar 18, 2020 0.8360 0.8608 0.5118 0.5835 1,371,764 -0.39(-40.25%)
Mar 17, 2020 1.076 1.126 0.9519 0.9767 969,911 -0.20(-16.90%)
Mar 16, 2020 1.324 1.357 1.134 1.175 1,230,099 -0.29(-19.77%)
Mar 13, 2020 1.664 1.689 1.374 1.465 1,205,625 -0.02(-1.67%)
Mar 12, 2020 1.813 1.813 1.391 1.490 2,002,976 -0.57(-27.71%)
Mar 11, 2020 2.541 2.541 2.011 2.061 1,927,345 -0.65(-24.09%)
Mar 10, 2020 3.120 3.154 2.102 2.715 1,135,009 -0.20(-6.82%)
Mar 09, 2020 3.303 3.311 2.839 2.914 1,300,712 -1.17(-28.60%)
Mar 06, 2020 4.337 4.337 4.019 4.081 1,516,727 -0.36(-8.19%)
Mar 05, 2020 4.594 4.610 4.395 4.445 320,825 -0.22(-4.79%)
Mar 04, 2020 4.784 4.801 4.643 4.668 337,577 -0.02(-0.35%)
Mar 03, 2020 4.834 5.008 4.585 4.685 771,410 -0.10(-2.08%)
Mar 02, 2020 4.660 4.917 4.594 4.784 1,360,522 +0.17(+3.58%)
Feb 28, 2020 4.635 4.685 4.362 4.619 1,003,741 -0.09(-1.93%)
Feb 27, 2020 4.817 4.833 4.494 4.710 747,777 -0.31(-6.26%)
Feb 26, 2020 5.215 5.293 5.024 5.024 589,323 -0.22(-4.11%)
Feb 25, 2020 5.562 5.579 5.169 5.239 533,570 -0.32(-5.80%)
Feb 24, 2020 5.653 5.653 5.529 5.562 504,177 -0.26(-4.55%)
Feb 21, 2020 5.918 5.918 5.786 5.827 415,487 -0.11(-1.81%)
Feb 20, 2020 5.959 6.026 5.910 5.935 200,296 -0.03(-0.55%)
Feb 19, 2020 6.001 6.013 5.922 5.968 424,095 -0.01(-0.14%)
Feb 18, 2020 6.001 6.017 5.955 5.976 174,801 -0.03(-0.55%)
Feb 14, 2020 6.009 6.034 5.984 6.009 214,569 +0.01(+0.14%)
Feb 13, 2020 6.067 6.108 5.976 6.001 752,326 -0.06(-0.91%)
Feb 12, 2020 6.040 6.072 6.001 6.056 875,041 +0.09(+1.46%)
Feb 11, 2020 5.969 5.985 5.921 5.969 324,997 +0.06(+1.07%)
Feb 10, 2020 5.993 5.993 5.874 5.906 386,145 -0.10(-1.59%)
Feb 07, 2020 6.072 6.072 5.993 6.001 252,680 -0.10(-1.69%)
Feb 06, 2020 6.167 6.167 6.048 6.104 286,802 -0.04(-0.65%)
Feb 05, 2020 6.104 6.239 6.104 6.143 306,370 +0.11(+1.84%)
Feb 04, 2020 5.969 6.092 5.969 6.032 318,991 +0.14(+2.42%)
Feb 03, 2020 5.945 5.966 5.890 5.890 180,986 -0.05(-0.80%)
Jan 31, 2020 5.945 6.025 5.890 5.937 256,591 -0.06(-0.93%)
Jan 30, 2020 6.001 6.046 5.929 5.993 367,598 -0.07(-1.18%)
Jan 29, 2020 6.135 6.195 6.064 6.064 289,340 -0.02(-0.39%)
Jan 28, 2020 6.143 6.161 6.072 6.088 163,516 -0.01(-0.13%)
Jan 27, 2020 6.143 6.167 6.032 6.096 236,047 -0.15(-2.41%)
Jan 24, 2020 6.365 6.374 6.223 6.246 266,053 -0.12(-1.87%)
Jan 23, 2020 6.365 6.397 6.267 6.365 318,200 -0.03(-0.50%)
Jan 22, 2020 6.508 6.527 6.342 6.397 326,331 -0.09(-1.34%)
Jan 21, 2020 6.659 6.670 6.476 6.484 361,447 -0.20(-2.97%)
Jan 17, 2020 6.778 6.778 6.667 6.682 231,487 -0.06(-0.82%)
Jan 16, 2020 6.722 6.762 6.722 6.738 175,780 +0.03(+0.47%)
Jan 15, 2020 6.706 6.738 6.667 6.706 250,277 -0.01(-0.12%)
Jan 14, 2020 6.659 6.817 6.619 6.714 288,176 +0.10(+1.44%)
Jan 13, 2020 6.571 6.659 6.536 6.619 229,119 +0.06(+0.97%)
Jan 10, 2020 6.595 6.595 6.516 6.556 156,679 -0.02(-0.24%)
Jan 09, 2020 6.643 6.643 6.548 6.571 298,351 -0.05(-0.72%)
Jan 08, 2020 6.675 6.698 6.571 6.619 275,376 -0.04(-0.60%)
Jan 07, 2020 6.619 6.682 6.556 6.659 294,783 +0.04(+0.60%)
Jan 06, 2020 6.508 6.659 6.500 6.619 437,268 +0.17(+2.71%)
Jan 03, 2020 6.413 6.452 6.350 6.445 160,969 +0.10(+1.50%)
Jan 02, 2020 6.318 6.377 6.270 6.350 287,642 +0.09(+1.39%)
Dec 31, 2019 6.239 6.294 6.183 6.262 368,109 +0.04(+0.64%)
Dec 30, 2019 6.357 6.397 6.207 6.223 553,873 -0.14(-2.24%)
Dec 27, 2019 6.548 6.548 6.334 6.365 631,639 -0.15(-2.31%)
Dec 26, 2019 6.468 6.540 6.429 6.516 322,307 +0.09(+1.36%)
Dec 24, 2019 6.413 6.429 6.350 6.429 359,152 +0.03(+0.50%)
Dec 23, 2019 6.413 6.476 6.365 6.397 827,891 -0.02(-0.25%)
Dec 20, 2019 6.460 6.484 6.389 6.413 715,403 -0.02(-0.25%)
Dec 19, 2019 6.468 6.500 6.381 6.429 484,217 -0.02(-0.37%)
Dec 18, 2019 6.342 6.460 6.342 6.453 531,656 +0.11(+1.75%)
Dec 17, 2019 6.294 6.397 6.250 6.342 738,503 +0.16(+2.56%)
Dec 16, 2019 6.088 6.191 6.072 6.183 494,813 +0.15(+2.50%)
Dec 13, 2019 6.135 6.135 5.937 6.032 482,907 -0.09(-1.42%)
Dec 12, 2019 6.032 6.175 6.032 6.120 733,399 +0.06(+1.05%)
Dec 11, 2019 6.001 6.072 5.953 6.056 609,111 +0.10(+1.60%)
Dec 10, 2019 5.779 6.017 5.779 5.961 1,051,628 +0.17(+3.01%)
Dec 09, 2019 5.581 5.810 5.581 5.787 680,896 +0.19(+3.40%)
Dec 06, 2019 5.541 5.628 5.541 5.596 777,217 +0.06(+1.00%)
Dec 05, 2019 5.549 5.596 5.525 5.541 883,185 -0.01(-0.14%)
Dec 04, 2019 5.549 5.565 5.493 5.549 885,158 +0.04(+0.72%)
Dec 03, 2019 5.541 5.549 5.470 5.509 1,086,720 -0.04(-0.71%)
Dec 02, 2019 5.660 5.684 5.541 5.549 894,413 -0.08(-1.41%)
Nov 29, 2019 5.676 5.731 5.589 5.628 320,802 +0.01(+0.14%)
Nov 27, 2019 5.589 5.644 5.501 5.620 416,173 +0.04(+0.71%)
Nov 26, 2019 5.715 5.755 5.557 5.581 313,207 -0.11(-1.95%)
Nov 25, 2019 5.715 5.771 5.684 5.692 542,759 +0.00(+0.00%)
Nov 22, 2019 5.652 5.731 5.628 5.692 259,493 +0.06(+0.98%)
Nov 21, 2019 5.557 5.652 5.501 5.636 363,136 +0.10(+1.72%)
Nov 20, 2019 5.501 5.557 5.446 5.541 504,311 +0.07(+1.30%)
Nov 19, 2019 5.589 5.604 5.462 5.470 440,675 -0.13(-2.27%)
Nov 18, 2019 5.763 5.763 5.557 5.596 567,490 -0.16(-2.75%)
Nov 15, 2019 5.684 5.779 5.684 5.755 430,428 +0.04(+0.69%)
Nov 14, 2019 5.771 5.787 5.684 5.715 359,952 -0.04(-0.65%)
Nov 13, 2019 5.821 5.836 5.730 5.753 386,375 -0.10(-1.69%)
Nov 12, 2019 5.851 5.950 5.806 5.851 331,655 +0.00(+0.00%)
Nov 11, 2019 5.882 5.882 5.806 5.851 348,943 -0.06(-1.03%)
Nov 08, 2019 5.912 5.950 5.844 5.912 330,342 -0.02(-0.38%)
Nov 07, 2019 6.056 6.108 5.904 5.935 320,427 -0.09(-1.51%)
Nov 06, 2019 6.079 6.100 5.973 6.026 288,580 -0.04(-0.63%)
Nov 05, 2019 6.155 6.162 5.973 6.064 425,373 -0.05(-0.87%)
Nov 04, 2019 6.109 6.190 6.094 6.117 289,143 +0.08(+1.26%)
Nov 01, 2019 5.950 6.086 5.950 6.041 334,163 +0.08(+1.27%)
Oct 31, 2019 6.018 6.018 5.927 5.965 127,506 -0.04(-0.63%)
Oct 30, 2019 5.995 6.026 5.957 6.003 317,879 +0.02(+0.38%)
Oct 29, 2019 5.950 6.018 5.935 5.980 172,319 +0.01(+0.13%)
Oct 28, 2019 6.049 6.117 5.957 5.973 269,483 -0.05(-0.88%)
Oct 25, 2019 6.071 6.079 6.011 6.026 340,356 -0.02(-0.25%)
Oct 24, 2019 6.094 6.102 6.018 6.041 206,195 -0.04(-0.62%)
Oct 23, 2019 6.102 6.124 6.033 6.079 253,759 -0.02(-0.25%)
Oct 22, 2019 6.094 6.164 6.056 6.094 158,922 +0.02(+0.38%)
Oct 21, 2019 6.117 6.132 6.064 6.071 225,141 -0.04(-0.62%)
Oct 18, 2019 5.995 6.124 5.995 6.109 249,831 +0.09(+1.51%)
Oct 17, 2019 6.094 6.117 6.003 6.018 325,428 -0.06(-1.00%)
Oct 16, 2019 6.155 6.193 6.079 6.079 192,876 -0.07(-1.11%)
Oct 15, 2019 6.155 6.223 6.147 6.147 343,351 -0.02(-0.25%)
Oct 14, 2019 6.291 6.322 6.155 6.162 208,006 -0.14(-2.29%)
Oct 11, 2019 6.329 6.367 6.299 6.307 230,593 +0.04(+0.61%)
Oct 10, 2019 6.314 6.352 6.261 6.269 104,904 -0.05(-0.72%)
Oct 09, 2019 6.398 6.420 6.284 6.314 93,459 -0.06(-0.95%)
Oct 08, 2019 6.481 6.481 6.335 6.375 260,726 -0.12(-1.87%)
Oct 07, 2019 6.595 6.618 6.496 6.496 112,868 -0.12(-1.83%)
Oct 04, 2019 6.640 6.678 6.557 6.618 186,319 -0.03(-0.46%)
Oct 03, 2019 6.542 6.648 6.496 6.648 228,344 +0.08(+1.27%)
Oct 02, 2019 6.580 6.587 6.489 6.565 182,443 -0.08(-1.14%)
Oct 01, 2019 6.701 6.739 6.633 6.640 101,697 -0.08(-1.24%)
Sep 30, 2019 6.686 6.724 6.640 6.724 98,370 +0.04(+0.57%)
Sep 27, 2019 6.724 6.739 6.656 6.686 137,565 -0.08(-1.12%)
Sep 26, 2019 6.838 6.838 6.701 6.762 74,543 -0.11(-1.55%)
Sep 25, 2019 6.891 6.898 6.807 6.868 140,154 -0.04(-0.55%)
Sep 24, 2019 6.959 6.959 6.875 6.906 326,912 -0.04(-0.55%)
Sep 23, 2019 6.921 6.952 6.891 6.944 137,743 +0.03(+0.44%)
Sep 20, 2019 6.898 6.989 6.891 6.914 193,567 +0.00(+0.00%)
Sep 19, 2019 6.929 6.952 6.891 6.914 169,425 +0.01(+0.11%)
Sep 18, 2019 6.883 6.967 6.876 6.906 216,718 -0.04(-0.55%)
Sep 17, 2019 7.028 7.028 6.906 6.944 189,077 -0.09(-1.29%)
Sep 16, 2019 7.096 7.134 6.994 7.035 259,577 +0.12(+1.76%)
Sep 13, 2019 6.769 6.914 6.769 6.914 180,390 +0.15(+2.24%)
Sep 12, 2019 6.807 6.807 6.747 6.762 87,932 -0.07(-1.00%)
Sep 11, 2019 6.785 6.891 6.785 6.830 145,703 +0.04(+0.56%)
Sep 10, 2019 6.769 6.830 6.751 6.792 160,482 +0.05(+0.79%)
Sep 09, 2019 6.610 6.739 6.610 6.739 263,725 +0.15(+2.30%)
Sep 06, 2019 6.625 6.640 6.527 6.587 349,712 -0.09(-1.36%)
Sep 05, 2019 6.709 6.769 6.671 6.678 142,337 +0.00(+0.00%)
Sep 04, 2019 6.663 6.723 6.640 6.678 126,289 +0.05(+0.69%)
Sep 03, 2019 6.633 6.663 6.549 6.633 233,509 -0.08(-1.13%)
Aug 30, 2019 6.709 6.769 6.633 6.709 215,045 +0.08(+1.14%)
Aug 29, 2019 6.610 6.694 6.603 6.633 234,363 +0.10(+1.51%)
Aug 28, 2019 6.322 6.565 6.322 6.534 374,749 +0.24(+3.86%)
Aug 27, 2019 6.405 6.451 6.284 6.291 205,539 -0.11(-1.66%)
Aug 26, 2019 6.504 6.527 6.375 6.398 209,815 -0.06(-0.94%)
Aug 23, 2019 6.580 6.580 6.451 6.458 160,888 -0.18(-2.74%)
Aug 22, 2019 6.769 6.769 6.625 6.640 126,325 -0.11(-1.57%)
Aug 21, 2019 6.785 6.853 6.739 6.747 157,489 +0.00(+0.00%)
Aug 20, 2019 6.701 6.815 6.672 6.747 148,244 +0.04(+0.57%)
Aug 19, 2019 6.618 6.731 6.618 6.709 203,385 +0.16(+2.43%)
Aug 16, 2019 6.436 6.572 6.424 6.549 134,139 +0.14(+2.13%)
Aug 15, 2019 6.473 6.514 6.291 6.413 239,776 -0.06(-0.94%)
Aug 14, 2019 6.625 6.625 6.375 6.473 391,921 -0.17(-2.59%)
Aug 13, 2019 6.514 6.690 6.514 6.646 229,298 +0.12(+1.91%)
Aug 12, 2019 6.587 6.653 6.492 6.521 335,529 -0.12(-1.87%)
Aug 09, 2019 6.748 6.748 6.594 6.646 139,772 -0.03(-0.44%)
Aug 08, 2019 6.573 6.680 6.573 6.675 232,232 +0.12(+1.90%)
Aug 07, 2019 6.594 6.675 6.455 6.551 372,709 -0.15(-2.29%)
Aug 06, 2019 6.770 6.836 6.602 6.704 374,131 -0.06(-0.87%)
Aug 05, 2019 6.931 6.969 6.646 6.763 663,475 -0.26(-3.75%)
Aug 02, 2019 7.092 7.114 6.946 7.026 167,644 -0.06(-0.83%)
Aug 01, 2019 7.261 7.261 7.070 7.085 143,846 -0.15(-2.02%)
Jul 31, 2019 7.114 7.261 7.114 7.231 173,971 +0.10(+1.33%)
Jul 30, 2019 7.129 7.165 7.063 7.136 176,334 -0.06(-0.81%)
Jul 29, 2019 7.319 7.330 7.195 7.195 167,099 -0.15(-1.99%)
Jul 26, 2019 7.392 7.392 7.319 7.341 165,595 -0.07(-0.89%)
Jul 25, 2019 7.495 7.502 7.392 7.407 94,661 -0.09(-1.17%)
Jul 24, 2019 7.480 7.531 7.458 7.495 114,592 +0.04(+0.59%)
Jul 23, 2019 7.465 7.524 7.423 7.451 122,862 -0.01(-0.10%)
Jul 22, 2019 7.400 7.473 7.400 7.458 103,999 +0.03(+0.39%)
Jul 19, 2019 7.443 7.495 7.400 7.429 123,649 -0.01(-0.20%)
Jul 18, 2019 7.465 7.473 7.400 7.443 79,574 -0.05(-0.68%)
Jul 17, 2019 7.502 7.517 7.458 7.495 123,849 -0.02(-0.29%)
Jul 16, 2019 7.524 7.539 7.487 7.517 133,625 -0.01(-0.10%)
Jul 15, 2019 7.517 7.561 7.465 7.524 122,514 +0.03(+0.39%)
Jul 12, 2019 7.465 7.509 7.460 7.495 119,687 -0.01(-0.10%)
Jul 11, 2019 7.473 7.517 7.429 7.502 193,128 +0.05(+0.69%)
Jul 10, 2019 7.378 7.480 7.370 7.451 105,200 +0.12(+1.60%)
Jul 09, 2019 7.341 7.341 7.282 7.334 87,552 +0.04(+0.50%)
Jul 08, 2019 7.297 7.319 7.253 7.297 161,836 +0.01(+0.10%)
Jul 05, 2019 7.231 7.297 7.209 7.290 84,300 +0.06(+0.81%)
Jul 03, 2019 7.224 7.246 7.172 7.231 84,163 +0.09(+1.23%)
Jul 02, 2019 7.121 7.155 7.078 7.143 140,038 +0.01(+0.10%)
Jul 01, 2019 7.180 7.202 7.129 7.136 261,786 +0.06(+0.83%)
Jun 28, 2019 7.026 7.078 6.997 7.078 231,314 +0.08(+1.15%)
Jun 27, 2019 7.004 7.026 6.968 6.997 116,569 +0.01(+0.10%)
Jun 26, 2019 7.004 7.056 6.924 6.990 135,237 +0.05(+0.74%)
Jun 25, 2019 7.004 7.019 6.887 6.938 193,120 -0.07(-0.94%)
Jun 24, 2019 6.997 7.041 6.970 7.004 133,380 +0.01(+0.21%)
Jun 21, 2019 6.975 7.026 6.960 6.990 98,783 +0.01(+0.10%)
Jun 20, 2019 7.041 7.056 6.960 6.982 111,630 +0.04(+0.53%)
Jun 19, 2019 6.960 6.975 6.909 6.946 132,951 -0.01(-0.21%)
Jun 18, 2019 6.946 6.997 6.924 6.960 91,658 +0.02(+0.32%)
Jun 17, 2019 6.968 6.982 6.895 6.938 188,223 -0.04(-0.63%)
Jun 14, 2019 7.085 7.085 6.968 6.982 158,217 -0.09(-1.24%)
Jun 13, 2019 7.063 7.107 7.063 7.070 143,707 +0.04(+0.52%)
Jun 12, 2019 7.085 7.106 7.026 7.034 127,321 -0.11(-1.54%)
Jun 11, 2019 7.121 7.165 7.034 7.143 226,025 +0.06(+0.83%)
Jun 10, 2019 7.070 7.114 7.041 7.085 182,850 +0.01(+0.21%)
Jun 07, 2019 7.099 7.137 7.041 7.070 168,601 -0.04(-0.51%)
Jun 06, 2019 7.107 7.151 7.048 7.107 163,400 -0.03(-0.41%)
Jun 05, 2019 7.304 7.326 7.121 7.136 106,690 -0.17(-2.30%)
Jun 04, 2019 7.290 7.319 7.253 7.304 115,256 +0.01(+0.20%)
Jun 03, 2019 7.187 7.326 7.187 7.290 217,412 +0.12(+1.74%)
May 31, 2019 7.143 7.209 7.034 7.165 185,133 -0.03(-0.41%)
May 30, 2019 7.304 7.304 7.158 7.195 116,444 -0.04(-0.51%)
May 29, 2019 7.180 7.246 7.041 7.231 138,153 +0.01(+0.20%)
May 28, 2019 7.341 7.363 7.195 7.217 109,343 -0.12(-1.69%)
May 24, 2019 7.429 7.451 7.282 7.341 140,045 -0.04(-0.59%)
May 23, 2019 7.509 7.509 7.347 7.385 123,619 -0.21(-2.79%)
May 22, 2019 7.678 7.678 7.561 7.597 193,776 -0.10(-1.24%)
May 21, 2019 7.590 7.707 7.590 7.692 133,642 +0.09(+1.15%)
May 20, 2019 7.597 7.641 7.592 7.604 44,539 -0.04(-0.48%)
May 17, 2019 7.714 7.751 7.604 7.641 176,525 -0.04(-0.48%)
May 16, 2019 7.663 7.700 7.641 7.678 204,273 +0.01(+0.10%)
May 15, 2019 7.648 7.670 7.583 7.670 165,200 +0.01(+0.10%)
May 14, 2019 7.634 7.714 7.604 7.663 134,505 +0.10(+1.29%)
May 13, 2019 7.516 7.622 7.509 7.566 223,479 -0.02(-0.28%)
May 10, 2019 7.409 7.615 7.409 7.587 206,841 +0.21(+2.89%)
May 09, 2019 7.445 7.445 7.289 7.374 127,645 -0.11(-1.42%)
May 08, 2019 7.438 7.502 7.403 7.480 88,706 +0.06(+0.76%)
May 07, 2019 7.409 7.431 7.360 7.424 114,353 -0.01(-0.19%)
May 06, 2019 7.409 7.469 7.381 7.438 81,754 -0.02(-0.29%)
May 03, 2019 7.402 7.487 7.367 7.459 99,052 +0.11(+1.55%)
May 02, 2019 7.417 7.460 7.346 7.346 139,060 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.