Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.2970 0.2970 0.2970 0 +0.01(+2.41%)
Dec 19, 2019 0.2700 0.2900 0.2600 0.2900 851,422 +0.03(+10.22%)
Dec 18, 2019 0.3079 0.3200 0.2631 0.2631 803,158 -0.06(-17.78%)
Dec 17, 2019 0.3500 0.3700 0.3100 0.3200 922,704 -0.03(-8.36%)
Dec 16, 2019 0.2890 0.3800 0.2600 0.3492 1,338,361 -0.08(-17.84%)
Dec 13, 2019 0.4200 0.4377 0.4000 0.4250 513,300 +0.01(+1.70%)
Dec 12, 2019 0.4200 0.4400 0.3963 0.4179 286,280 -0.00(-0.50%)
Dec 11, 2019 0.3900 0.4305 0.3700 0.4200 268,982 +0.03(+7.06%)
Dec 10, 2019 0.3800 0.4450 0.3541 0.3923 607,874 +0.03(+8.16%)
Dec 09, 2019 0.3780 0.3780 0.3540 0.3627 275,898 -0.01(-1.97%)
Dec 06, 2019 0.3700 0.3850 0.3500 0.3700 530,600 +0.02(+4.99%)
Dec 05, 2019 0.4500 0.4700 0.3111 0.3524 1,127,427 -0.06(-14.47%)
Dec 04, 2019 0.3825 0.5000 0.3800 0.4120 512,805 +0.03(+8.42%)
Dec 03, 2019 0.3800 0.4000 0.3600 0.3800 421,071 -0.02(-4.21%)
Dec 02, 2019 0.4202 0.4399 0.3900 0.3967 255,664 -0.01(-3.27%)
Nov 29, 2019 0.3830 0.4200 0.3500 0.4101 364,700 +0.02(+5.15%)
Nov 27, 2019 0.4029 0.4200 0.3816 0.3900 283,600 -0.01(-2.99%)
Nov 26, 2019 0.4290 0.4359 0.4000 0.4020 213,030 -0.00(-0.50%)
Nov 25, 2019 0.4297 0.4300 0.3800 0.4040 565,425 -0.01(-1.46%)
Nov 22, 2019 0.4300 0.4493 0.4100 0.4100 449,100 -0.01(-2.38%)
Nov 21, 2019 0.4400 0.4600 0.4100 0.4200 657,986 -0.02(-4.20%)
Nov 20, 2019 0.5101 0.5101 0.4331 0.4384 503,053 -0.06(-12.06%)
Nov 19, 2019 0.5300 0.5675 0.4800 0.4985 732,576 -0.05(-9.36%)
Nov 18, 2019 0.6300 0.6500 0.5200 0.5500 970,213 -0.06(-10.13%)
Nov 15, 2019 0.5400 0.6600 0.5377 0.6120 1,130,900 +0.07(+13.33%)
Nov 14, 2019 0.5200 0.5400 0.5000 0.5400 821,274 +0.01(+1.22%)
Nov 13, 2019 0.6500 0.6620 0.5000 0.5335 2,067,743 -0.11(-17.18%)
Nov 12, 2019 0.8200 0.8200 0.6025 0.6442 1,695,053 -0.18(-21.44%)
Nov 11, 2019 1.050 1.050 0.8200 0.8200 2,176,385 -0.74(-47.44%)
Nov 08, 2019 1.690 1.690 1.510 1.560 174,700 -0.12(-7.14%)
Nov 07, 2019 1.690 1.700 1.650 1.680 66,771 +0.00(+0.00%)
Nov 06, 2019 1.700 1.880 1.650 1.680 175,997 -0.03(-1.75%)
Nov 05, 2019 1.760 1.790 1.630 1.710 168,952 +0.01(+0.59%)
Nov 04, 2019 1.490 1.780 1.490 1.700 277,306 +0.23(+15.65%)
Nov 01, 2019 1.470 1.530 1.380 1.470 207,500 +0.02(+1.38%)
Oct 31, 2019 1.530 1.560 1.440 1.450 179,793 -0.13(-8.23%)
Oct 30, 2019 1.780 1.780 1.550 1.580 174,619 -0.20(-11.24%)
Oct 29, 2019 1.850 1.850 1.700 1.780 163,102 -0.11(-5.82%)
Oct 28, 2019 2.020 2.080 1.840 1.890 148,667 -0.10(-5.03%)
Oct 25, 2019 1.950 2.030 1.890 1.990 157,100 -0.02(-1.00%)
Oct 24, 2019 2.090 2.100 1.950 2.010 124,235 -0.06(-2.90%)
Oct 23, 2019 2.100 2.250 2.010 2.070 103,416 -0.02(-0.96%)
Oct 22, 2019 2.160 2.230 2.070 2.090 144,663 -0.11(-5.00%)
Oct 21, 2019 2.320 2.350 2.180 2.200 152,741 -0.09(-3.93%)
Oct 18, 2019 2.500 2.680 2.200 2.290 357,600 -0.22(-8.76%)
Oct 17, 2019 2.100 2.550 2.100 2.510 512,100 +0.54(+27.41%)
Oct 16, 2019 1.950 2.030 1.920 1.970 79,033 +0.02(+1.03%)
Oct 15, 2019 1.840 2.115 1.840 1.950 368,168 +0.07(+3.72%)
Oct 14, 2019 1.840 1.920 1.770 1.880 66,731 +0.00(+0.00%)
Oct 11, 2019 1.790 1.980 1.770 1.880 90,300 +0.10(+5.62%)
Oct 10, 2019 1.770 1.850 1.700 1.780 163,220 +0.01(+0.56%)
Oct 09, 2019 1.900 1.912 1.740 1.770 161,823 -0.13(-6.84%)
Oct 08, 2019 2.080 2.090 1.900 1.900 125,375 -0.20(-9.52%)
Oct 07, 2019 2.040 2.194 2.040 2.100 127,859 +0.05(+2.44%)
Oct 04, 2019 2.080 2.120 2.010 2.050 52,800 -0.01(-0.49%)
Oct 03, 2019 2.160 2.160 1.930 2.060 170,472 -0.11(-5.07%)
Oct 02, 2019 2.180 2.210 2.130 2.170 139,868 -0.04(-1.81%)
Oct 01, 2019 2.400 2.410 2.180 2.210 167,956 -0.19(-7.92%)
Sep 30, 2019 2.190 2.470 2.082 2.400 223,452 +0.16(+7.14%)
Sep 27, 2019 2.190 2.300 2.157 2.240 146,200 +0.03(+1.36%)
Sep 26, 2019 2.310 2.310 2.120 2.210 160,175 -0.10(-4.33%)
Sep 25, 2019 2.200 2.360 2.170 2.310 101,804 +0.05(+2.21%)
Sep 24, 2019 2.460 2.490 2.160 2.260 316,129 -0.19(-7.76%)
Sep 23, 2019 2.320 2.500 2.310 2.450 159,975 +0.07(+2.94%)
Sep 20, 2019 2.650 2.650 2.220 2.380 584,600 -0.27(-10.19%)
Sep 19, 2019 2.560 2.680 2.510 2.650 148,297 +0.06(+2.32%)
Sep 18, 2019 2.810 2.830 2.410 2.590 295,780 -0.26(-9.12%)
Sep 17, 2019 2.870 2.990 2.650 2.850 455,312 -0.01(-0.35%)
Sep 16, 2019 2.670 2.910 2.615 2.860 432,843 +0.33(+13.04%)
Sep 13, 2019 2.680 2.730 2.500 2.530 422,100 -0.15(-5.60%)
Sep 12, 2019 2.578 2.725 2.410 2.680 661,634 +0.11(+4.28%)
Sep 11, 2019 2.170 2.688 2.151 2.570 891,499 +0.48(+22.97%)
Sep 10, 2019 1.900 2.340 1.900 2.090 639,717 +0.20(+10.58%)
Sep 09, 2019 1.800 1.910 1.740 1.890 404,897 +0.14(+8.00%)
Sep 06, 2019 1.540 1.780 1.540 1.750 214,800 +0.16(+10.06%)
Sep 05, 2019 1.520 1.620 1.450 1.590 119,547 +0.09(+6.00%)
Sep 04, 2019 1.610 1.640 1.430 1.500 672,465 -0.10(-6.25%)
Sep 03, 2019 1.610 1.640 1.530 1.600 434,473 -0.05(-3.03%)
Aug 30, 2019 1.700 1.740 1.623 1.650 230,900 -0.05(-2.94%)
Aug 29, 2019 1.700 1.757 1.670 1.700 172,743 +0.02(+1.19%)
Aug 28, 2019 1.570 1.760 1.520 1.680 267,537 +0.12(+7.69%)
Aug 27, 2019 1.520 1.680 1.510 1.560 359,503 +0.05(+3.31%)
Aug 26, 2019 1.720 1.720 1.500 1.510 250,435 -0.19(-11.18%)
Aug 23, 2019 1.660 1.800 1.640 1.700 289,300 -0.03(-1.73%)
Aug 22, 2019 1.760 1.890 1.660 1.730 475,960 -0.04(-2.26%)
Aug 21, 2019 1.380 1.900 1.360 1.770 860,714 +0.39(+28.26%)
Aug 20, 2019 1.320 1.430 1.240 1.380 241,314 +0.06(+4.55%)
Aug 19, 2019 1.300 1.360 1.290 1.320 71,787 +0.04(+3.13%)
Aug 16, 2019 1.260 1.320 1.250 1.280 140,200 +0.03(+2.40%)
Aug 15, 2019 1.330 1.370 1.230 1.250 122,547 -0.06(-4.58%)
Aug 14, 2019 1.350 1.350 1.220 1.310 222,854 -0.07(-5.07%)
Aug 13, 2019 1.380 1.450 1.330 1.380 217,104 +0.01(+0.73%)
Aug 12, 2019 1.240 1.380 1.240 1.370 220,553 +0.12(+9.60%)
Aug 09, 2019 1.300 1.300 1.200 1.250 158,900 -0.03(-2.34%)
Aug 08, 2019 1.200 1.300 1.190 1.280 214,614 +0.10(+8.47%)
Aug 07, 2019 1.270 1.340 1.120 1.180 456,859 -0.12(-9.23%)
Aug 06, 2019 1.280 1.340 1.230 1.300 101,934 +0.04(+3.17%)
Aug 05, 2019 1.400 1.430 1.250 1.260 340,578 -0.15(-10.64%)
Aug 02, 2019 1.530 1.590 1.380 1.410 582,800 -0.04(-2.76%)
Aug 01, 2019 1.290 1.480 1.170 1.450 683,874 +0.17(+13.28%)
Jul 31, 2019 1.170 1.340 1.150 1.280 509,388 +0.13(+11.30%)
Jul 30, 2019 1.110 1.180 1.040 1.150 460,848 +0.04(+3.60%)
Jul 29, 2019 1.030 1.180 0.9800 1.110 451,653 +0.10(+9.90%)
Jul 26, 2019 0.9700 1.020 0.9208 1.010 277,000 +0.02(+1.60%)
Jul 25, 2019 0.9500 1.010 0.8300 0.9941 915,728 -0.02(-1.57%)
Jul 24, 2019 1.050 1.050 0.9909 1.010 364,148 -0.02(-1.94%)
Jul 23, 2019 1.090 1.097 1.030 1.030 528,988 -0.01(-0.96%)
Jul 22, 2019 1.080 1.180 1.020 1.040 641,488 +0.01(+0.97%)
Jul 19, 2019 1.050 1.060 1.010 1.030 463,000 +0.01(+0.98%)
Jul 18, 2019 1.090 1.110 1.000 1.020 770,080 -0.07(-6.42%)
Jul 17, 2019 1.060 1.150 1.020 1.090 449,736 +0.01(+0.93%)
Jul 16, 2019 1.240 1.270 1.040 1.080 582,749 -0.15(-12.20%)
Jul 15, 2019 1.320 1.330 1.190 1.230 134,118 -0.10(-7.52%)
Jul 12, 2019 1.370 1.390 1.320 1.330 170,200 -0.04(-2.92%)
Jul 11, 2019 1.270 1.380 1.245 1.370 386,822 +0.12(+9.60%)
Jul 10, 2019 1.220 1.270 1.200 1.250 228,610 +0.03(+2.46%)
Jul 09, 2019 1.180 1.240 1.120 1.220 290,620 +0.04(+3.39%)
Jul 08, 2019 1.190 1.250 1.165 1.180 84,984 -0.02(-1.67%)
Jul 05, 2019 1.160 1.240 1.160 1.200 102,400 +0.03(+2.56%)
Jul 03, 2019 1.210 1.210 1.150 1.170 107,900 -0.03(-2.50%)
Jul 02, 2019 1.250 1.280 1.170 1.200 342,125 -0.05(-4.00%)
Jul 01, 2019 1.400 1.410 1.210 1.250 472,908 -0.10(-7.41%)
Jun 28, 2019 1.310 1.380 1.285 1.350 2,370,400 +0.04(+3.05%)
Jun 27, 2019 1.400 1.410 1.270 1.310 360,730 -0.08(-5.76%)
Jun 26, 2019 1.420 1.480 1.380 1.390 498,089 +0.00(+0.00%)
Jun 25, 2019 1.400 1.470 1.360 1.390 346,222 -0.01(-0.71%)
Jun 24, 2019 1.400 1.420 1.305 1.400 551,231 +0.04(+2.94%)
Jun 21, 2019 1.180 1.390 1.180 1.360 655,300 +0.17(+14.29%)
Jun 20, 2019 1.200 1.280 1.180 1.190 491,686 +0.03(+2.59%)
Jun 19, 2019 1.200 1.270 1.150 1.160 363,641 -0.06(-4.92%)
Jun 18, 2019 1.140 1.240 1.090 1.220 454,305 +0.08(+7.02%)
Jun 17, 2019 1.060 1.150 0.9302 1.140 869,799 +0.10(+9.62%)
Jun 14, 2019 1.240 1.250 1.010 1.040 830,700 -0.20(-16.13%)
Jun 13, 2019 1.220 1.310 1.183 1.240 257,266 +0.05(+4.20%)
Jun 12, 2019 1.210 1.220 1.110 1.190 413,352 -0.05(-4.03%)
Jun 11, 2019 1.390 1.400 1.220 1.240 420,148 -0.11(-8.15%)
Jun 10, 2019 1.400 1.480 1.350 1.350 333,949 -0.06(-4.26%)
Jun 07, 2019 1.390 1.440 1.350 1.410 295,300 +0.01(+0.71%)
Jun 06, 2019 1.360 1.410 1.300 1.400 343,113 +0.03(+2.19%)
Jun 05, 2019 1.610 1.660 1.360 1.370 394,461 -0.15(-9.87%)
Jun 04, 2019 1.570 1.700 1.510 1.520 525,627 -0.04(-2.56%)
Jun 03, 2019 1.450 1.580 1.400 1.560 383,647 +0.12(+8.33%)
May 31, 2019 1.380 1.510 1.350 1.440 422,200 +0.03(+2.13%)
May 30, 2019 1.490 1.580 1.390 1.410 379,138 -0.08(-5.37%)
May 29, 2019 1.470 1.500 1.400 1.490 305,671 +0.02(+1.36%)
May 28, 2019 1.470 1.510 1.420 1.470 305,609 +0.00(+0.00%)
May 24, 2019 1.640 1.710 1.460 1.470 491,300 -0.08(-5.16%)
May 23, 2019 1.680 1.701 1.530 1.550 363,363 -0.22(-12.43%)
May 22, 2019 1.810 1.850 1.750 1.770 236,398 -0.12(-6.35%)
May 21, 2019 1.820 1.910 1.790 1.890 172,967 +0.08(+4.42%)
May 20, 2019 1.880 1.890 1.710 1.810 244,035 -0.09(-4.74%)
May 17, 2019 1.910 1.940 1.810 1.900 214,900 -0.04(-2.06%)
May 16, 2019 1.970 1.970 1.720 1.940 808,695 -0.01(-0.51%)
May 15, 2019 2.120 2.130 1.935 1.950 634,814 -0.19(-8.88%)
May 14, 2019 2.150 2.260 2.130 2.140 302,026 +0.00(+0.00%)
May 13, 2019 2.350 2.350 2.110 2.140 296,580 -0.24(-10.08%)
May 10, 2019 2.340 2.420 2.330 2.380 270,000 +0.03(+1.28%)
May 09, 2019 2.420 2.420 2.280 2.350 214,434 -0.08(-3.29%)
May 08, 2019 2.430 2.480 2.340 2.430 263,523 +0.00(+0.00%)
May 07, 2019 2.490 2.500 2.381 2.430 243,047 -0.09(-3.57%)
May 06, 2019 2.290 2.580 2.185 2.520 499,518 +0.22(+9.57%)
May 03, 2019 2.410 2.480 2.290 2.300 567,600 -0.07(-2.95%)
May 02, 2019 2.480 2.530 2.320 2.370 550,029 -0.14(-5.58%)
May 01, 2019 2.700 2.750 2.460 2.510 616,423 -0.21(-7.72%)
Apr 30, 2019 2.930 2.940 2.625 2.720 700,072 -0.19(-6.53%)
Apr 29, 2019 2.980 3.060 2.870 2.910 423,919 -0.06(-2.02%)
Apr 26, 2019 2.960 3.020 2.770 2.970 604,600 -0.04(-1.33%)
Apr 25, 2019 3.100 3.240 3.000 3.010 524,182 -0.31(-9.34%)
Apr 24, 2019 3.340 3.360 3.220 3.320 349,694 -0.03(-0.90%)
Apr 23, 2019 3.220 3.510 3.210 3.350 395,361 +0.13(+4.04%)
Apr 22, 2019 3.140 3.270 3.080 3.220 335,011 +0.12(+3.87%)
Apr 18, 2019 3.270 3.310 3.080 3.100 345,600 -0.16(-4.91%)
Apr 17, 2019 3.330 3.400 3.215 3.260 203,408 -0.05(-1.51%)
Apr 16, 2019 3.300 3.400 3.170 3.310 355,090 +0.04(+1.22%)
Apr 15, 2019 3.360 3.415 3.230 3.270 317,032 -0.14(-4.11%)
Apr 12, 2019 3.580 3.590 3.370 3.410 283,100 -0.08(-2.29%)
Apr 11, 2019 3.490 3.540 3.440 3.490 240,415 -0.04(-1.13%)
Apr 10, 2019 3.590 3.592 3.510 3.530 285,225 +0.01(+0.28%)
Apr 09, 2019 3.560 3.600 3.440 3.520 419,423 -0.07(-1.95%)
Apr 08, 2019 3.510 3.640 3.500 3.590 290,045 +0.08(+2.28%)
Apr 05, 2019 3.410 3.560 3.360 3.510 416,200 +0.13(+3.85%)
Apr 04, 2019 3.360 3.410 3.260 3.380 574,854 +0.01(+0.30%)
Apr 03, 2019 3.500 3.660 3.360 3.370 1,146,756 -0.09(-2.60%)
Apr 02, 2019 3.500 3.660 3.410 3.460 5,250,688 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.