Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
3535
3601
3484
3549
0
+30.06(+0.85%)
Dec 22, 2020
3466
3541
3420
3519
0
+67.28(+1.95%)
Dec 21, 2020
3368
3465
3336
3452
0
+40.06(+1.17%)
Dec 18, 2020
3399
3481
3335
3412
0
+39.74(+1.18%)
Dec 17, 2020
3380
3410
3319
3372
0
+1.30(+0.04%)
Dec 16, 2020
3450
3463
3340
3371
0
-58.21(-1.70%)
Dec 15, 2020
3366
3437
3307
3429
0
+102.09(+3.07%)
Dec 14, 2020
3440
3457
3315
3327
0
-75.44(-2.22%)
Dec 11, 2020
3396
3454
3338
3402
0
-13.82(-0.40%)
Dec 10, 2020
3390
3455
3348
3416
0
-14.18(-0.41%)
Dec 09, 2020
3462
3511
3387
3430
0
-11.21(-0.33%)
Dec 08, 2020
3442
3477
3370
3441
0
-39.02(-1.12%)
Dec 07, 2020
3471
3516
3394
3480
0
-0.02(-0.00%)
Dec 04, 2020
3477
3531
3432
3480
0
+25.64(+0.74%)
Dec 03, 2020
3495
3542
3440
3455
0
-25.57(-0.73%)
Dec 02, 2020
3506
3555
3434
3480
0
-67.27(-1.90%)
Dec 01, 2020
3520
3585
3460
3548
0
+80.66(+2.33%)
Nov 30, 2020
3493
3534
3404
3467
0
-24.91(-0.71%)
Nov 27, 2020
3480
3522
3445
3492
0
+17.12(+0.49%)
Nov 25, 2020
3480
3509
3387
3475
0
-17.56(-0.50%)
Nov 24, 2020
3494
3565
3382
3492
0
+36.40(+1.05%)
Nov 23, 2020
3335
3499
3326
3456
0
+161.38(+4.90%)
Nov 20, 2020
3272
3318
3238
3294
0
+14.92(+0.45%)
Nov 19, 2020
3236
3291
3196
3280
0
+50.42(+1.56%)
Nov 18, 2020
3265
3315
3215
3229
0
-88.98(-2.68%)
Nov 17, 2020
3245
3332
3187
3318
0
+49.01(+1.50%)
Nov 16, 2020
3212
3272
3174
3269
0
+87.10(+2.74%)
Nov 13, 2020
3134
3214
3111
3182
0
+97.32(+3.15%)
Nov 12, 2020
3158
3170
3044
3085
0
-98.73(-3.10%)
Nov 11, 2020
3148
3217
3071
3183
0
+54.64(+1.75%)
Nov 10, 2020
3010
3211
2976
3129
0
+130.68(+4.36%)
Nov 09, 2020
3345
3394
2989
2998
0
-221.45(-6.88%)
Nov 06, 2020
3286
3325
3194
3220
0
-64.72(-1.97%)
Nov 05, 2020
3226
3307
3179
3284
0
+110.17(+3.47%)
Nov 04, 2020
3127
3213
3079
3174
0
+27.75(+0.88%)
Nov 03, 2020
3164
3201
3114
3146
0
+37.42(+1.20%)
Nov 02, 2020
3080
3167
3040
3109
0
+53.04(+1.74%)
Oct 30, 2020
3098
3138
2990
3056
0
-66.15(-2.12%)
Oct 29, 2020
3163
3207
3093
3122
0
-24.64(-0.78%)
Oct 28, 2020
3123
3234
3055
3147
0
-45.39(-1.42%)
Oct 27, 2020
3074
3324
3034
3192
0
+203.40(+6.81%)
Oct 26, 2020
2999
3039
2922
2989
0
-41.30(-1.36%)
Oct 23, 2020
3074
3112
2976
3030
0
-20.43(-0.67%)
Oct 22, 2020
3021
3102
2985
3050
0
+32.97(+1.09%)
Oct 21, 2020
3182
3209
2995
3017
0
-138.55(-4.39%)
Oct 20, 2020
3133
3233
3115
3156
0
+69.49(+2.25%)
Oct 19, 2020
3146
3186
3079
3086
0
-46.20(-1.47%)
Oct 16, 2020
3161
3189
3108
3133
0
-20.82(-0.66%)
Oct 15, 2020
3021
3164
3010
3153
0
+68.30(+2.21%)
Oct 14, 2020
3161
3189
3077
3085
0
-48.94(-1.56%)
Oct 13, 2020
3117
3182
3076
3134
0
+2.11(+0.07%)
Oct 12, 2020
3188
3215
3086
3132
0
-26.27(-0.83%)
Oct 09, 2020
3218
3246
3133
3158
0
-47.26(-1.47%)
Oct 08, 2020
3305
3340
3160
3206
0
-56.60(-1.74%)
Oct 07, 2020
3249
3305
3192
3262
0
+62.58(+1.96%)
Oct 06, 2020
3249
3326
3183
3200
0
-24.30(-0.75%)
Oct 05, 2020
3176
3258
3150
3224
0
+111.51(+3.58%)
Oct 02, 2020
2936
3159
2929
3112
0
+83.34(+2.75%)
Oct 01, 2020
2993
3059
2955
3029
0
+61.45(+2.07%)
Sep 30, 2020
2908
3026
2904
2968
0
+83.68(+2.90%)
Sep 29, 2020
2952
2993
2861
2884
0
-19.62(-0.68%)
Sep 28, 2020
2935
2966
2842
2904
0
+58.36(+2.05%)
Sep 25, 2020
2836
2914
2803
2845
0
+10.57(+0.37%)
Sep 24, 2020
2836
2877
2758
2835
0
-8.81(-0.31%)
Sep 23, 2020
2947
2987
2827
2843
0
-76.79(-2.63%)
Sep 22, 2020
2861
2956
2829
2920
0
+73.68(+2.59%)
Sep 21, 2020
2840
2887
2761
2846
0
-66.30(-2.28%)
Sep 18, 2020
2972
3027
2886
2913
0
-39.27(-1.33%)
Sep 17, 2020
2898
2984
2864
2952
0
+2.36(+0.08%)
Sep 16, 2020
3066
3085
2931
2950
0
-96.56(-3.17%)
Sep 15, 2020
3158
3200
3037
3046
0
-73.28(-2.35%)
Sep 14, 2020
3053
3137
3031
3120
0
+86.46(+2.85%)
Sep 11, 2020
3112
3137
2996
3033
0
-40.94(-1.33%)
Sep 10, 2020
3122
3164
3054
3074
0
-21.64(-0.70%)
Sep 09, 2020
3111
3173
3051
3096
0
+49.73(+1.63%)
Sep 08, 2020
2963
3135
2935
3046
0
-14.72(-0.48%)
Sep 04, 2020
3101
3148
2950
3061
0
-13.12(-0.43%)
Sep 03, 2020
3239
3260
3048
3074
0
-180.40(-5.54%)
Sep 02, 2020
3175
3269
3107
3254
0
+81.54(+2.57%)
Sep 01, 2020
3094
3184
3028
3173
0
+46.43(+1.49%)
Aug 31, 2020
3252
3255
3104
3126
0
-117.19(-3.61%)
Aug 28, 2020
3265
3297
3214
3243
0
-9.74(-0.30%)
Aug 27, 2020
3288
3322
3223
3253
0
-11.65(-0.36%)
Aug 26, 2020
3263
3318
3229
3265
0
+21.83(+0.67%)
Aug 25, 2020
3326
3357
3218
3243
0
-72.62(-2.19%)
Aug 24, 2020
3301
3364
3246
3316
0
+55.21(+1.69%)
Aug 21, 2020
3273
3307
3226
3260
0
-31.75(-0.96%)
Aug 20, 2020
3296
3347
3261
3292
0
-39.05(-1.17%)
Aug 19, 2020
3351
3390
3312
3331
0
-10.42(-0.31%)
Aug 18, 2020
3409
3422
3333
3342
0
-57.84(-1.70%)
Aug 17, 2020
3327
3437
3303
3399
0
+84.43(+2.55%)
Aug 14, 2020
3329
3382
3263
3315
0
-41.73(-1.24%)
Aug 13, 2020
3288
3425
3272
3357
0
+56.22(+1.70%)
Aug 12, 2020
3380
3417
3277
3301
0
-37.36(-1.12%)
Aug 11, 2020
3355
3421
3318
3338
0
+35.54(+1.08%)
Aug 10, 2020
3293
3365
3260
3302
0
+20.17(+0.61%)
Aug 07, 2020
3255
3325
3208
3282
0
+25.83(+0.79%)
Aug 06, 2020
3390
3415
3243
3256
0
-145.73(-4.28%)
Aug 05, 2020
3380
3434
3349
3402
0
+55.85(+1.67%)
Aug 04, 2020
3406
3423
3303
3346
0
-71.24(-2.08%)
Aug 03, 2020
3331
3443
3317
3417
0
+115.21(+3.49%)
Jul 31, 2020
3349
3352
3222
3302
0
-54.82(-1.63%)
Jul 30, 2020
3392
3451
3310
3357
0
-103.91(-3.00%)
Jul 29, 2020
3489
3537
3423
3461
0
-8.33(-0.24%)
Jul 28, 2020
3417
3554
3357
3469
0
+51.33(+1.50%)
Jul 27, 2020
3321
3426
3299
3418
0
+95.41(+2.87%)
Jul 24, 2020
3304
3375
3270
3323
0
-17.56(-0.53%)
Jul 23, 2020
3383
3475
3266
3340
0
-53.76(-1.58%)
Jul 22, 2020
3324
3405
3300
3394
0
+41.83(+1.25%)
Jul 21, 2020
3300
3399
3283
3352
0
+78.19(+2.39%)
Jul 20, 2020
3264
3313
3215
3274
0
-12.06(-0.37%)
Jul 17, 2020
3389
3398
3272
3286
0
-97.82(-2.89%)
Jul 16, 2020
3338
3415
3303
3384
0
+18.08(+0.54%)
Jul 15, 2020
3315
3388
3265
3366
0
+141.26(+4.38%)
Jul 14, 2020
3107
3244
3072
3224
0
+127.21(+4.11%)
Jul 13, 2020
3157
3211
3074
3097
0
-12.84(-0.41%)
Jul 10, 2020
3018
3121
2984
3110
0
+95.00(+3.15%)
Jul 09, 2020
3126
3137
2980
3015
0
-73.49(-2.38%)
Jul 08, 2020
3050
3122
3019
3089
0
+64.41(+2.13%)
Jul 07, 2020
3067
3115
3008
3024
0
-84.14(-2.71%)
Jul 06, 2020
3147
3203
3046
3108
0
+42.90(+1.40%)
Jul 02, 2020
3114
3150
3029
3065
0
+26.47(+0.87%)
Jul 01, 2020
3088
3135
3021
3039
0
-51.15(-1.66%)
Jun 30, 2020
3071
3127
3047
3090
0
-2.73(-0.09%)
Jun 29, 2020
3040
3138
3003
3093
0
+72.15(+2.39%)
Jun 26, 2020
3119
3132
3003
3021
0
-130.31(-4.14%)
Jun 25, 2020
3073
3171
3039
3151
0
+71.49(+2.32%)
Jun 24, 2020
3159
3202
3026
3079
0
-151.35(-4.68%)
Jun 23, 2020
3278
3301
3200
3231
0
+2.10(+0.07%)
Jun 22, 2020
3210
3263
3152
3229
0
+31.58(+0.99%)
Jun 19, 2020
3275
3295
3176
3197
0
-21.11(-0.66%)
Jun 18, 2020
3196
3264
3146
3218
0
-15.33(-0.47%)
Jun 17, 2020
3278
3315
3215
3234
0
-28.97(-0.89%)
Jun 16, 2020
3382
3391
3187
3263
0
+34.15(+1.06%)
Jun 15, 2020
2999
3264
2974
3228
0
+97.20(+3.10%)
Jun 12, 2020
3168
3198
3033
3131
0
+123.92(+4.12%)
Jun 11, 2020
3004
3140
2955
3007
0
-211.90(-6.58%)
Jun 10, 2020
3343
3366
3183
3219
0
-89.67(-2.71%)
Jun 09, 2020
3274
3356
3212
3309
0
-51.00(-1.52%)
Jun 08, 2020
3263
3411
3217
3360
0
+249.63(+8.03%)
Jun 05, 2020
3202
3275
3062
3110
0
+47.28(+1.54%)
Jun 04, 2020
2929
3107
2883
3063
0
+107.50(+3.64%)
Jun 03, 2020
2922
3004
2880
2955
0
+114.05(+4.01%)
Jun 02, 2020
2820
2884
2777
2841
0
+57.65(+2.07%)
Jun 01, 2020
2721
2846
2688
2784
0
+84.76(+3.14%)
May 29, 2020
2753
2796
2631
2699
0
-72.22(-2.61%)
May 28, 2020
2892
2909
2746
2771
0
-108.94(-3.78%)
May 27, 2020
2899
2930
2780
2880
0
+77.78(+2.78%)
May 26, 2020
2879
2927
2764
2802
0
+74.65(+2.74%)
May 22, 2020
2702
2768
2634
2728
0
+36.82(+1.37%)
May 21, 2020
2623
2724
2606
2691
0
+48.78(+1.85%)
May 20, 2020
2605
2715
2582
2642
0
+97.54(+3.83%)
May 19, 2020
2538
2639
2490
2545
0
-14.21(-0.56%)
May 18, 2020
2490
2632
2479
2559
0
+215.28(+9.19%)
May 15, 2020
2213
2370
2186
2343
0
+89.13(+3.95%)
May 14, 2020
2108
2266
2051
2254
0
+65.29(+2.98%)
May 13, 2020
2287
2300
2130
2189
0
-124.07(-5.36%)
May 12, 2020
2432
2459
2301
2313
0
-101.97(-4.22%)
May 11, 2020
2390
2463
2338
2415
0
-27.62(-1.13%)
May 08, 2020
2360
2474
2341
2443
0
+181.83(+8.04%)
May 07, 2020
2244
2332
2221
2261
0
+62.16(+2.83%)
May 06, 2020
2262
2280
2156
2199
0
-24.74(-1.11%)
May 05, 2020
2221
2308
2182
2223
0
+74.67(+3.47%)
May 04, 2020
2098
2204
2046
2149
0
+0.91(+0.04%)
May 01, 2020
2212
2245
2117
2148
0
-148.76(-6.48%)
Apr 30, 2020
2429
2453
2280
2297
0
-172.97(-7.00%)
Apr 29, 2020
2383
2523
2337
2470
0
+188.96(+8.29%)
Apr 28, 2020
2229
2342
2164
2281
0
+152.54(+7.17%)
Apr 27, 2020
2034
2183
1997
2128
0
+110.21(+5.46%)
Apr 24, 2020
1965
2039
1932
2018
0
+78.96(+4.07%)
Apr 23, 2020
1901
1998
1880
1939
0
+58.04(+3.09%)
Apr 22, 2020
1917
1932
1848
1881
0
+12.21(+0.65%)
Apr 21, 2020
1831
1896
1804
1869
0
-16.70(-0.89%)
Apr 20, 2020
1892
1959
1855
1885
0
-51.83(-2.68%)
Apr 17, 2020
1912
1984
1860
1937
0
+119.24(+6.56%)
Apr 16, 2020
1783
1840
1738
1818
0
+41.58(+2.34%)
Apr 15, 2020
1783
1823
1728
1776
0
-101.13(-5.39%)
Apr 14, 2020
1850
1916
1808
1878
0
+86.65(+4.84%)
Apr 13, 2020
1938
1956
1762
1791
0
-142.91(-7.39%)
Apr 09, 2020
1886
2003
1838
1934
0
+132.63(+7.36%)
Apr 08, 2020
1680
1831
1652
1801
0
+135.94(+8.16%)
Apr 07, 2020
1681
1779
1618
1665
0
+108.90(+7.00%)
Apr 06, 2020
1464
1573
1429
1556
0
+171.89(+12.42%)
Apr 03, 2020
1477
1521
1341
1384
0
-119.18(-7.93%)
Apr 02, 2020
1514
1607
1457
1504
0
-36.08(-2.34%)
Apr 01, 2020
1566
1610
1504
1540
0
-114.82(-6.94%)
Mar 31, 2020
1625
1738
1588
1654
0
+22.06(+1.35%)
Mar 30, 2020
1626
1662
1565
1632
0
-3.14(-0.19%)
Mar 27, 2020
1719
1749
1593
1636
0
-185.47(-10.18%)
Mar 26, 2020
1732
1929
1694
1821
0
+113.25(+6.63%)
Mar 25, 2020
1656
1900
1532
1708
0
+108.28(+6.77%)
Mar 24, 2020
1489
1615
1447
1600
0
+219.36(+15.89%)
Mar 23, 2020
1475
1490
1309
1380
0
-114.17(-7.64%)
Mar 20, 2020
1655
1736
1475
1494
0
-128.09(-7.89%)
Mar 19, 2020
1557
1707
1429
1622
0
+17.54(+1.09%)
Mar 18, 2020
1691
1765
1481
1605
0
-226.97(-12.39%)
Mar 17, 2020
1790
1877
1640
1832
0
+79.56(+4.54%)
Mar 16, 2020
1821
1980
1701
1752
0
-364.18(-17.21%)
Mar 13, 2020
2024
2132
1839
2116
0
+236.47(+12.58%)
Mar 12, 2020
2020
2048
1820
1880
0
-308.55(-14.10%)
Mar 11, 2020
2277
2309
2156
2189
0
-170.26(-7.22%)
Mar 10, 2020
2282
2367
2143
2359
0
+152.61(+6.92%)
Mar 09, 2020
2423
2459
2152
2206
0
-436.73(-16.52%)
Mar 06, 2020
2599
2697
2544
2643
0
-53.49(-1.98%)
Mar 05, 2020
2853
2865
2663
2696
0
-259.78(-8.79%)
Mar 04, 2020
2847
2965
2809
2956
0
+152.33(+5.43%)
Mar 03, 2020
2897
2946
2734
2804
0
-84.83(-2.94%)
Mar 02, 2020
2827
2890
2730
2889
0
+70.28(+2.49%)
Feb 28, 2020
2764
2863
2727
2818
0
-41.13(-1.44%)
Feb 27, 2020
2863
2987
2789
2860
0
-83.76(-2.85%)
Feb 26, 2020
3008
3045
2924
2943
0
-32.90(-1.11%)
Feb 25, 2020
3095
3112
2948
2976
0
-88.84(-2.90%)
Feb 24, 2020
3098
3114
3038
3065
0
-147.18(-4.58%)
Feb 21, 2020
3264
3272
3187
3212
0
-78.76(-2.39%)
Feb 20, 2020
3227
3314
3197
3291
0
+78.71(+2.45%)
Feb 19, 2020
3231
3243
3200
3212
0
+5.26(+0.16%)
Feb 18, 2020
3205
3238
3176
3207
0
-4.93(-0.15%)
Feb 14, 2020
3242
3261
3183
3212
0
-20.32(-0.63%)
Feb 13, 2020
3200
3244
3172
3232
0
+2.66(+0.08%)
Feb 12, 2020
3191
3260
3175
3230
0
+74.93(+2.38%)
Feb 11, 2020
3123
3179
3104
3155
0
+51.55(+1.66%)
Feb 10, 2020
3089
3118
3061
3103
0
+7.50(+0.24%)
Feb 07, 2020
3142
3149
3083
3096
0
-70.58(-2.23%)
Feb 06, 2020
3234
3252
3155
3166
0
-55.23(-1.71%)
Feb 05, 2020
3183
3247
3167
3221
0
+80.04(+2.55%)
Feb 04, 2020
3170
3194
3117
3141
0
+23.64(+0.76%)
Feb 03, 2020
3098
3152
3076
3118
0
+42.62(+1.39%)
Jan 31, 2020
3124
3139
3055
3075
0
-61.34(-1.96%)
Jan 30, 2020
3097
3156
3077
3136
0
+7.10(+0.23%)
Jan 29, 2020
3178
3215
3100
3129
0
-33.57(-1.06%)
Jan 28, 2020
3140
3260
3056
3163
0
+44.96(+1.44%)
Jan 27, 2020
3096
3159
3073
3118
0
-30.94(-0.98%)
Jan 24, 2020
3188
3198
3109
3149
0
-33.13(-1.04%)
Jan 23, 2020
3146
3193
3112
3182
0
+24.20(+0.77%)
Jan 22, 2020
3143
3181
3124
3158
0
+24.87(+0.79%)
Jan 21, 2020
3157
3179
3109
3133
0
-42.22(-1.33%)
Jan 17, 2020
3182
3217
3144
3175
0
-17.04(-0.53%)
Jan 16, 2020
3192
3228
3164
3192
0
+18.44(+0.58%)
Jan 15, 2020
3151
3208
3124
3174
0
+21.52(+0.68%)
Jan 14, 2020
3108
3198
3103
3152
0
+55.48(+1.79%)
Jan 13, 2020
3031
3106
3020
3097
0
+75.98(+2.52%)
Jan 10, 2020
3081
3105
2985
3021
0
-58.35(-1.89%)
Jan 09, 2020
3100
3129
3043
3079
0
-8.35(-0.27%)
Jan 08, 2020
3067
3111
3047
3088
0
+18.74(+0.61%)
Jan 07, 2020
3124
3141
3030
3069
0
-52.83(-1.69%)
Jan 06, 2020
3140
3159
3082
3122
0
-51.36(-1.62%)
Jan 03, 2020
3187
3212
3152
3173
0
-62.95(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.