Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3660 0.3941 0.3202 0.3601 752,350 -0.08(-18.16%)
Apr 29, 2019 0.3000 0.4900 0.2900 0.4400 1,703,436 +0.14(+46.86%)
Apr 26, 2019 0.2900 0.3200 0.2802 0.2996 407,700 +0.01(+2.60%)
Apr 25, 2019 0.2885 0.3000 0.2810 0.2920 19,324 +0.00(+1.21%)
Apr 24, 2019 0.3200 0.3200 0.2800 0.2885 43,670 -0.02(-6.24%)
Apr 23, 2019 0.3124 0.3200 0.2901 0.3077 65,427 +0.01(+2.57%)
Apr 22, 2019 0.3080 0.3080 0.2950 0.3000 48,160 +0.01(+1.69%)
Apr 18, 2019 0.2890 0.3040 0.2800 0.2950 98,800 +0.01(+2.25%)
Apr 17, 2019 0.3090 0.3100 0.2800 0.2885 72,584 -0.01(-3.83%)
Apr 16, 2019 0.3300 0.3300 0.2800 0.3000 93,242 -0.01(-3.23%)
Apr 15, 2019 0.3367 0.3403 0.3100 0.3100 73,064 -0.02(-6.29%)
Apr 12, 2019 0.3400 0.3500 0.3300 0.3308 100,500 -0.01(-2.71%)
Apr 11, 2019 0.3500 0.3700 0.3200 0.3400 233,619 -0.01(-2.86%)
Apr 10, 2019 0.3479 0.3600 0.3100 0.3500 238,061 +0.01(+1.45%)
Apr 09, 2019 0.3600 0.3700 0.3450 0.3450 142,502 -0.01(-1.43%)
Apr 08, 2019 0.4100 0.4100 0.3400 0.3500 342,182 -0.05(-11.39%)
Apr 05, 2019 0.3700 0.6700 0.3600 0.3950 2,706,500 +0.06(+18.58%)
Apr 04, 2019 0.4200 0.4253 0.3319 0.3331 174,731 -0.08(-20.22%)
Apr 03, 2019 0.4251 0.4479 0.4101 0.4175 55,622 -0.03(-6.79%)
Apr 02, 2019 0.4020 0.4600 0.4000 0.4479 88,839 +0.05(+12.34%)
Apr 01, 2019 0.4300 0.4300 0.3939 0.3987 87,190 -0.02(-5.00%)
Mar 29, 2019 0.4480 0.5000 0.4000 0.4197 29,900 -0.03(-6.53%)
Mar 28, 2019 0.4768 0.4800 0.4480 0.4490 24,514 -0.03(-5.49%)
Mar 27, 2019 0.4751 0.4751 0.4643 0.4751 6,977 +0.00(+0.83%)
Mar 26, 2019 0.4721 0.4723 0.4497 0.4712 10,850 +0.02(+4.78%)
Mar 25, 2019 0.4600 0.4700 0.4408 0.4497 3,618 +0.01(+3.33%)
Mar 22, 2019 0.4720 0.4768 0.4229 0.4352 8,100 -0.02(-4.54%)
Mar 21, 2019 0.4744 0.4900 0.4200 0.4559 43,330 -0.03(-6.96%)
Mar 20, 2019 0.4900 0.5100 0.4800 0.4900 16,760 -0.02(-3.92%)
Mar 19, 2019 0.4900 0.5100 0.4600 0.5100 11,910 -0.00(-0.02%)
Mar 18, 2019 0.4700 0.5101 0.4423 0.5101 41,292 +0.00(+0.00%)
Mar 15, 2019 0.5523 0.6000 0.4971 0.5101 57,700 -0.04(-7.64%)
Mar 14, 2019 0.4000 0.5800 0.4000 0.5523 165,120 +0.10(+21.65%)
Mar 13, 2019 0.3900 0.6100 0.3900 0.4540 535,848 +0.06(+16.41%)
Mar 12, 2019 0.4500 0.4500 0.3900 0.3900 114,423 -0.06(-12.95%)
Mar 11, 2019 0.4700 0.4724 0.4350 0.4480 49,450 -0.01(-2.61%)
Mar 08, 2019 0.5200 0.5200 0.4500 0.4600 86,600 -0.08(-14.02%)
Mar 07, 2019 0.4543 1.000 0.4543 0.5350 1,118,665 +0.09(+18.89%)
Mar 06, 2019 0.4500 0.4700 0.4500 0.4500 20,276 -0.00(-0.66%)
Mar 05, 2019 0.4630 0.4818 0.4520 0.4530 7,389 -0.02(-3.88%)
Mar 04, 2019 0.4850 0.4878 0.4625 0.4713 9,152 +0.00(+0.28%)
Mar 01, 2019 0.4900 0.5000 0.4600 0.4700 31,100 +0.00(+0.00%)
Feb 28, 2019 0.4910 0.5160 0.4700 0.4700 8,487 -0.02(-4.95%)
Feb 27, 2019 0.5164 0.5327 0.4911 0.4945 33,115 -0.01(-1.10%)
Feb 26, 2019 0.5201 0.5528 0.5000 0.5000 82,044 -0.04(-7.41%)
Feb 25, 2019 0.5300 0.5400 0.5100 0.5400 2,641 +0.01(+1.89%)
Feb 22, 2019 0.5500 0.5500 0.5300 0.5300 20,700 -0.02(-3.64%)
Feb 21, 2019 0.5500 0.5500 0.5470 0.5500 22,604 -0.00(-0.02%)
Feb 20, 2019 0.5728 0.5728 0.5501 0.5501 14,413 -0.02(-3.37%)
Feb 19, 2019 0.5752 0.5752 0.5693 0.5693 33,045 -0.00(-0.12%)
Feb 15, 2019 0.6000 0.6200 0.5700 0.5700 4,300 -0.01(-2.06%)
Feb 14, 2019 0.6010 0.6425 0.5820 0.5820 12,579 -0.02(-3.00%)
Feb 13, 2019 0.6000 0.6000 0.5831 0.6000 41,486 +0.02(+3.63%)
Feb 12, 2019 0.5850 0.5850 0.5790 0.5790 7,220 -0.01(-1.03%)
Feb 11, 2019 0.6181 0.6298 0.5850 0.5850 15,496 -0.01(-1.68%)
Feb 08, 2019 0.6000 0.6600 0.5950 0.5950 12,900 -0.03(-4.03%)
Feb 07, 2019 0.5800 0.6200 0.5800 0.6200 33,608 +0.03(+5.26%)
Feb 06, 2019 0.6600 0.6600 0.5850 0.5890 16,084 -0.04(-5.61%)
Feb 05, 2019 0.6000 0.6240 0.6000 0.6240 23,723 +0.02(+4.00%)
Feb 04, 2019 0.6002 0.6002 0.5900 0.6000 25,093 +0.01(+1.69%)
Feb 01, 2019 0.6200 0.6200 0.5900 0.5900 43,800 +0.01(+0.85%)
Jan 31, 2019 0.6100 0.6100 0.5850 0.5850 10,459 -0.01(-2.01%)
Jan 30, 2019 0.5857 0.6480 0.5857 0.5970 31,047 -0.00(-0.50%)
Jan 29, 2019 0.6229 0.6490 0.5868 0.6000 11,591 +0.00(+0.17%)
Jan 28, 2019 0.6219 0.6680 0.5940 0.5990 11,494 +0.01(+1.53%)
Jan 25, 2019 0.6300 0.6300 0.5900 0.5900 5,400 -0.07(-10.61%)
Jan 24, 2019 0.6600 0.6700 0.6600 0.6600 2,197 +0.05(+8.80%)
Jan 23, 2019 0.6000 0.6500 0.5830 0.6066 112,656 +0.01(+1.10%)
Jan 22, 2019 0.6000 0.6492 0.5865 0.6000 52,728 +0.00(+0.00%)
Jan 18, 2019 0.6300 0.6300 0.5900 0.6000 64,700 -0.03(-4.25%)
Jan 17, 2019 0.6266 0.6300 0.6266 0.6266 12,449 -0.00(-0.54%)
Jan 16, 2019 0.6300 0.6300 0.6266 0.6300 3,770 +0.00(+0.57%)
Jan 15, 2019 0.6300 0.6300 0.5870 0.6264 8,566 -0.02(-3.63%)
Jan 14, 2019 0.5830 0.6500 0.5830 0.6500 11,120 -0.02(-2.99%)
Jan 11, 2019 0.5800 0.6700 0.5800 0.6700 2,300 +0.09(+14.92%)
Jan 10, 2019 0.6000 0.6302 0.5830 0.5830 3,786 -0.00(-0.38%)
Jan 09, 2019 0.6700 0.6700 0.5830 0.5852 7,425 -0.05(-8.56%)
Jan 08, 2019 0.6400 0.6400 0.6300 0.6400 9,164 +0.03(+4.56%)
Jan 07, 2019 0.6121 0.6121 0.6121 0.6121 616 -0.02(-2.84%)
Jan 04, 2019 0.6500 0.6700 0.5700 0.6300 18,900 -0.04(-5.97%)
Jan 03, 2019 0.6840 0.6840 0.6500 0.6700 22,020 -0.01(-2.05%)
Jan 02, 2019 0.6450 0.6972 0.6450 0.6840 9,852 +0.05(+8.57%)
Dec 31, 2018 0.6200 0.6600 0.5300 0.6300 50,400 +0.02(+3.28%)
Dec 28, 2018 0.5730 0.6100 0.5150 0.6100 115,500 +0.04(+6.27%)
Dec 27, 2018 0.6000 0.6000 0.5225 0.5740 14,303 -0.04(-5.90%)
Dec 26, 2018 0.6001 0.6280 0.6001 0.6100 12,462 -0.04(-6.15%)
Dec 24, 2018 0.6000 0.6500 0.6000 0.6500 1,400 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7000 0.6500 0.6500 1,100 -0.03(-4.55%)
Dec 20, 2018 0.7380 0.7380 0.6620 0.6810 5,870 -0.06(-7.97%)
Dec 19, 2018 0.7400 0.7400 0.7200 0.7400 1,855 +0.01(+0.82%)
Dec 18, 2018 0.7000 0.7380 0.7000 0.7340 8,452 +0.02(+2.93%)
Dec 17, 2018 0.7000 0.7380 0.7000 0.7131 12,331 +0.03(+4.10%)
Dec 14, 2018 0.7150 0.7380 0.6500 0.6850 25,700 -0.03(-4.86%)
Dec 13, 2018 0.6800 0.7400 0.6800 0.7200 29,574 +0.01(+1.37%)
Dec 12, 2018 0.8601 0.8922 0.7000 0.7103 65,940 -0.19(-20.92%)
Dec 11, 2018 0.8850 0.9005 0.8850 0.8982 11,134 +0.05(+5.66%)
Dec 10, 2018 0.9700 0.9700 0.8131 0.8501 7,779 -0.12(-12.36%)
Dec 07, 2018 1.000 1.000 0.9700 0.9700 900 +0.00(+0.00%)
Dec 06, 2018 0.9700 1.000 0.9700 0.9700 4,831 -0.03(-3.00%)
Dec 04, 2018 0.9800 1.000 0.9800 1.000 1,500 +0.02(+2.04%)
Dec 03, 2018 1.000 1.000 0.9700 0.9800 7,467 +0.00(+0.00%)
Nov 30, 2018 1.020 1.020 0.9800 0.9800 6,200 -0.05(-4.85%)
Nov 29, 2018 1.030 1.055 1.000 1.030 7,458 +0.01(+0.98%)
Nov 28, 2018 1.030 1.070 1.010 1.020 16,710 -0.02(-1.92%)
Nov 27, 2018 1.020 1.040 1.014 1.040 2,381 +0.02(+1.96%)
Nov 26, 2018 1.020 1.040 1.010 1.020 21,827 +0.01(+0.99%)
Nov 23, 2018 1.000 1.010 1.000 1.010 3,400 -0.00(-0.49%)
Nov 21, 2018 1.015 1.015 1.015 0 +0.00(+0.50%)
Nov 20, 2018 1.010 1.050 1.010 1.010 19,553 -0.01(-0.83%)
Nov 19, 2018 1.050 1.050 1.018 1.018 2,124 +0.02(+1.85%)
Nov 16, 2018 1.060 1.060 1.000 1.000 22,900 -0.06(-5.66%)
Nov 15, 2018 1.080 1.180 1.060 1.060 6,594 -0.02(-1.85%)
Nov 14, 2018 1.100 1.210 1.080 1.080 14,949 -0.03(-2.70%)
Nov 13, 2018 1.150 1.170 1.110 1.110 35,903 -0.09(-7.50%)
Nov 12, 2018 1.190 1.200 1.190 1.200 14,955 +0.02(+1.69%)
Nov 09, 2018 1.300 1.400 1.150 1.180 27,400 -0.11(-8.53%)
Nov 08, 2018 1.150 1.300 1.150 1.290 24,104 +0.14(+12.17%)
Nov 07, 2018 1.140 1.150 1.140 1.150 6,206 +0.01(+0.88%)
Nov 06, 2018 1.110 1.144 1.110 1.140 17,385 +0.03(+2.70%)
Nov 05, 2018 1.150 1.150 1.050 1.110 7,672 -0.03(-2.63%)
Nov 02, 2018 1.080 1.140 1.020 1.140 15,700 +0.11(+10.68%)
Nov 01, 2018 0.9869 1.030 0.9869 1.030 22,774 +0.05(+5.10%)
Oct 31, 2018 0.9800 0.9940 0.9800 0.9800 18,069 -0.02(-2.00%)
Oct 30, 2018 0.9910 1.000 0.9810 1.000 4,585 +0.01(+1.01%)
Oct 29, 2018 1.000 1.000 0.9900 0.9900 2,471 +0.00(+0.00%)
Oct 26, 2018 1.000 1.000 0.9800 0.9900 2,700 +0.00(+0.00%)
Oct 25, 2018 0.9800 1.000 0.9800 0.9900 3,387 +0.01(+0.52%)
Oct 24, 2018 1.030 1.030 0.9800 0.9849 13,340 -0.06(-5.30%)
Oct 23, 2018 1.010 1.050 1.010 1.040 4,182 +0.03(+2.97%)
Oct 22, 2018 1.000 1.050 0.9800 1.010 39,701 +0.03(+3.06%)
Oct 19, 2018 0.9900 1.030 0.9800 0.9800 5,900 +0.00(+0.00%)
Oct 18, 2018 0.9773 1.000 0.9772 0.9800 44,785 +0.00(+0.29%)
Oct 17, 2018 0.9500 1.000 0.9375 0.9772 34,070 +0.03(+2.86%)
Oct 16, 2018 0.9400 0.9500 0.9000 0.9500 9,171 +0.01(+1.07%)
Oct 15, 2018 0.9399 0.9399 0.9399 0.9399 837 +0.02(+2.16%)
Oct 12, 2018 0.9000 0.9400 0.9000 0.9200 2,300 +0.02(+2.22%)
Oct 11, 2018 0.9000 0.9200 0.9000 0.9000 33,495 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9140 0.9000 0.9000 37,776 +0.00(+0.00%)
Oct 09, 2018 0.9139 0.9198 0.9000 0.9000 20,076 -0.01(-1.52%)
Oct 08, 2018 0.9028 0.9243 0.9000 0.9139 15,456 +0.01(+0.98%)
Oct 05, 2018 0.9400 0.9400 0.9000 0.9050 6,900 -0.01(-1.59%)
Oct 04, 2018 0.9200 0.9290 0.9196 0.9196 19,422 -0.01(-1.12%)
Oct 03, 2018 0.9180 0.9300 0.9101 0.9300 4,730 -0.01(-1.05%)
Oct 02, 2018 0.9399 0.9399 0.9129 0.9399 5,316 +0.00(+0.00%)
Oct 01, 2018 0.9499 0.9499 0.9000 0.9399 17,110 -0.01(-1.06%)
Sep 28, 2018 0.9300 0.9500 0.9000 0.9500 9,400 +0.00(+0.00%)
Sep 27, 2018 0.9650 0.9650 0.9301 0.9500 13,726 -0.04(-4.03%)
Sep 26, 2018 0.9550 1.000 0.9300 0.9899 22,850 +0.05(+5.31%)
Sep 25, 2018 0.9300 0.9840 0.9300 0.9400 10,442 -0.02(-1.62%)
Sep 24, 2018 0.9300 0.9800 0.9300 0.9555 2,921 +0.02(+2.19%)
Sep 21, 2018 0.8800 0.9350 0.8800 0.9350 69,500 +0.06(+6.25%)
Sep 20, 2018 0.8000 0.9000 0.8000 0.8800 67,348 +0.08(+10.00%)
Sep 19, 2018 0.8500 0.8500 0.8000 0.8000 40,534 +0.02(+2.56%)
Sep 18, 2018 0.7500 0.8331 0.7500 0.7800 24,190 +0.03(+4.00%)
Sep 17, 2018 0.7590 0.8980 0.7500 0.7500 45,556 +0.01(+1.76%)
Sep 14, 2018 0.7150 0.9300 0.7150 0.7370 245,600 +0.04(+6.43%)
Sep 13, 2018 0.6800 0.7150 0.6600 0.6925 58,248 +0.02(+3.36%)
Sep 12, 2018 0.6910 0.6910 0.6651 0.6700 33,080 +0.02(+3.05%)
Sep 11, 2018 0.7000 0.7001 0.6500 0.6502 54,720 -0.01(-1.56%)
Sep 10, 2018 0.8526 0.8680 0.6500 0.6605 230,236 -0.16(-19.45%)
Sep 07, 2018 0.8000 0.8400 0.8000 0.8200 19,700 +0.02(+1.99%)
Sep 06, 2018 0.8000 0.8500 0.8000 0.8040 18,829 -0.05(-5.41%)
Sep 05, 2018 0.8800 0.8800 0.8312 0.8500 8,351 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9302 0.8483 0.8500 66,168 -0.08(-8.61%)
Aug 31, 2018 0.9301 0.9301 0.9301 0 -0.02(-2.09%)
Aug 30, 2018 0.9800 0.9830 0.9300 0.9500 28,911 -0.03(-3.46%)
Aug 29, 2018 0.9500 0.9860 0.9500 0.9840 13,791 +0.03(+3.58%)
Aug 28, 2018 1.030 1.030 0.9500 0.9500 8,506 -0.10(-9.52%)
Aug 27, 2018 1.050 1.050 0.9901 1.050 5,221 +0.05(+5.00%)
Aug 24, 2018 1.040 1.040 1.000 1.000 10,000 +0.03(+2.65%)
Aug 23, 2018 0.9400 1.030 0.9321 0.9742 3,713 -0.03(-2.52%)
Aug 22, 2018 0.9000 1.030 0.8980 0.9994 17,026 +0.10(+11.04%)
Aug 21, 2018 0.9200 0.9200 0.9000 0.9000 47,566 -0.02(-2.63%)
Aug 20, 2018 0.9130 0.9250 0.9037 0.9243 5,097 -0.02(-1.67%)
Aug 17, 2018 0.9100 0.9400 0.9100 0.9400 6,100 -0.01(-1.26%)
Aug 16, 2018 0.9500 0.9520 0.9468 0.9520 1,324 +0.00(+0.50%)
Aug 15, 2018 0.9380 0.9473 0.8620 0.9473 14,816 +0.04(+3.87%)
Aug 14, 2018 1.000 1.000 0.9120 0.9120 31,379 -0.03(-2.98%)
Aug 13, 2018 1.030 1.030 0.9400 0.9400 97,445 -0.05(-5.05%)
Aug 10, 2018 1.020 1.030 0.9900 0.9900 5,700 -0.06(-5.71%)
Aug 09, 2018 1.030 1.090 0.9850 1.050 25,732 +0.02(+1.94%)
Aug 08, 2018 0.9419 1.040 0.9381 1.030 77,565 +0.09(+9.80%)
Aug 07, 2018 0.9370 0.9540 0.9370 0.9380 1,880 +0.00(+0.21%)
Aug 06, 2018 0.9700 0.9700 0.9360 0.9360 12,587 -0.03(-3.51%)
Aug 03, 2018 0.9500 0.9700 0.9400 0.9700 8,700 -0.01(-0.61%)
Aug 02, 2018 0.9760 0.9760 0.9578 0.9760 629 -0.01(-0.91%)
Aug 01, 2018 0.9700 0.9850 0.9700 0.9850 1,614 +0.04(+4.68%)
Jul 31, 2018 1.000 1.010 0.9410 0.9410 37,511 -0.04(-3.98%)
Jul 30, 2018 0.9600 1.030 0.9400 0.9800 3,676 +0.06(+6.52%)
Jul 27, 2018 0.9600 0.9600 0.9200 0.9200 33,900 -0.01(-1.23%)
Jul 26, 2018 0.9202 0.9380 0.9201 0.9315 2,922 +0.00(+0.16%)
Jul 25, 2018 0.9975 1.030 0.9201 0.9300 23,848 -0.02(-2.11%)
Jul 24, 2018 1.050 1.070 0.9830 0.9500 61,314 -0.09(-8.65%)
Jul 23, 2018 0.9397 1.050 0.9397 1.040 24,773 +0.11(+11.47%)
Jul 20, 2018 0.9500 1.020 0.9200 0.9330 87,077 -0.03(-2.81%)
Jul 19, 2018 1.010 1.100 0.9500 0.9600 28,836 -0.09(-8.30%)
Jul 18, 2018 0.9690 1.047 0.9690 1.047 64,998 +0.12(+12.57%)
Jul 17, 2018 0.9500 0.9700 0.9300 0.9300 66,833 -0.04(-4.20%)
Jul 16, 2018 0.9500 0.9800 0.9300 0.9708 132,254 +0.02(+2.19%)
Jul 13, 2018 0.9519 0.9700 0.9260 0.9500 9,187 -0.02(-2.31%)
Jul 12, 2018 0.9500 0.9900 0.9400 0.9725 33,421 +0.02(+2.36%)
Jul 11, 2018 0.9500 0.9900 0.9490 0.9500 60,826 +0.02(+2.15%)
Jul 10, 2018 0.9300 0.9497 0.9254 0.9300 14,896 +0.02(+2.20%)
Jul 09, 2018 0.9300 0.9300 0.9100 0.9100 21,661 -0.04(-4.21%)
Jul 06, 2018 0.9260 0.9500 0.9000 0.9500 26,829 +0.02(+2.59%)
Jul 05, 2018 0.8920 0.9500 0.8600 0.9260 44,601 +0.08(+8.93%)
Jul 03, 2018 0.8501 0.8501 0.8501 0 -0.01(-1.17%)
Jul 02, 2018 0.8500 0.9000 0.8300 0.8602 47,447 -0.01(-1.13%)
Jun 29, 2018 0.9598 0.9598 0.8513 0.8700 96,707 -0.08(-8.42%)
Jun 28, 2018 1.000 1.000 0.9493 0.9500 36,731 -0.03(-3.05%)
Jun 27, 2018 0.9840 0.9900 0.9609 0.9799 8,707 +0.02(+2.07%)
Jun 26, 2018 1.000 1.010 0.9600 0.9600 31,315 -0.03(-3.03%)
Jun 25, 2018 0.9700 1.030 0.9700 0.9900 52,159 -0.02(-1.98%)
Jun 22, 2018 0.9600 1.010 0.9600 1.010 33,569 +0.03(+3.35%)
Jun 21, 2018 0.9900 0.9900 0.9500 0.9773 15,654 -0.01(-1.28%)
Jun 20, 2018 0.9870 1.020 0.9510 0.9900 15,707 -0.00(-0.10%)
Jun 19, 2018 1.000 1.030 0.9750 0.9910 34,091 -0.01(-0.90%)
Jun 18, 2018 0.9814 1.010 0.9766 1.000 49,179 +0.07(+7.53%)
Jun 15, 2018 0.9500 0.9300 0.9300 21,459 -0.02(-2.11%)
Jun 14, 2018 1.000 1.000 0.9380 0.9500 15,544 -0.05(-4.74%)
Jun 13, 2018 0.9485 1.010 0.9401 0.9973 11,802 +0.05(+5.03%)
Jun 12, 2018 1.020 1.040 0.8428 0.9495 262,041 -0.08(-7.82%)
Jun 11, 2018 1.000 1.040 0.9601 1.030 5,373 +0.03(+3.00%)
Jun 08, 2018 0.9514 1.000 0.9514 1.000 24,059 +0.00(+0.00%)
Jun 07, 2018 1.030 1.030 0.9663 1.000 12,229 +0.00(+0.00%)
Jun 06, 2018 1.030 1.055 0.9642 1.000 29,163 -0.02(-1.77%)
Jun 05, 2018 1.026 1.090 0.9500 1.018 59,414 +0.07(+7.16%)
Jun 04, 2018 1.050 1.090 0.9500 0.9500 94,917 -0.15(-13.64%)
Jun 01, 2018 1.150 1.150 1.000 1.100 47,700 +0.00(+0.00%)
May 31, 2018 1.150 1.150 1.100 1.100 564 -0.05(-4.35%)
May 30, 2018 1.150 1.200 1.150 1.150 8,069 -0.04(-3.36%)
May 29, 2018 1.200 1.200 1.150 1.190 11,665 +0.04(+3.48%)
May 25, 2018 1.150 1.150 1.150 0 -0.12(-9.80%)
May 24, 2018 1.350 1.350 1.200 1.275 30,981 -0.03(-1.92%)
May 23, 2018 1.250 1.300 1.250 1.300 477 +0.05(+4.00%)
May 22, 2018 1.300 1.350 1.205 1.250 20,141 +0.00(+0.00%)
May 21, 2018 1.350 1.350 1.250 1.250 1,887 -0.10(-7.41%)
May 18, 2018 1.350 1.350 1.300 1.350 10,438 +0.05(+3.85%)
May 17, 2018 1.350 1.350 1.300 1.300 1,190 +0.05(+4.00%)
May 16, 2018 1.300 1.400 1.250 1.250 9,292 -0.05(-3.85%)
May 15, 2018 1.250 1.350 1.250 1.300 17,990 +0.05(+4.00%)
May 14, 2018 1.300 1.350 1.250 1.250 34,286 -0.05(-3.85%)
May 11, 2018 1.200 1.350 1.200 1.300 35,491 +0.10(+8.33%)
May 10, 2018 1.300 1.300 1.200 1.200 655 -0.10(-7.69%)
May 09, 2018 1.350 1.350 1.200 1.300 31,274 +0.03(+1.96%)
May 08, 2018 1.300 1.325 1.250 1.275 40,856 -0.03(-1.92%)
May 07, 2018 1.450 1.450 1.263 1.300 42,347 -0.15(-10.34%)
May 04, 2018 1.200 1.450 1.200 1.450 12,536 +0.20(+16.00%)
May 03, 2018 1.250 1.250 1.110 1.250 10,353 -0.05(-3.85%)
May 02, 2018 1.200 1.300 1.200 1.300 20,194 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.