Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6700 0.6700 0.5900 0.6068 865,200 +0.03(+4.62%)
Aug 29, 2019 0.5800 0.6200 0.5700 0.5800 476,519 +0.01(+1.58%)
Aug 28, 2019 0.5985 0.6300 0.5600 0.5710 401,893 -0.02(-3.22%)
Aug 27, 2019 0.6000 0.6200 0.5600 0.5900 419,679 -0.02(-3.29%)
Aug 26, 2019 0.6600 0.6900 0.6000 0.6101 354,287 -0.04(-6.15%)
Aug 23, 2019 0.6789 0.7200 0.6331 0.6501 326,900 -0.00(-0.70%)
Aug 22, 2019 0.7021 0.7354 0.6511 0.6547 360,558 -0.05(-6.50%)
Aug 21, 2019 0.7091 0.7300 0.6914 0.7002 387,119 -0.00(-0.11%)
Aug 20, 2019 0.6900 0.7335 0.6800 0.7010 559,515 -0.02(-2.64%)
Aug 19, 2019 0.7550 0.7584 0.6901 0.7200 488,739 -0.03(-4.00%)
Aug 16, 2019 0.7000 0.7600 0.6900 0.7500 879,300 +0.05(+7.14%)
Aug 15, 2019 0.6500 0.7000 0.6500 0.7000 680,948 +0.04(+6.06%)
Aug 14, 2019 0.5790 0.6700 0.5520 0.6600 990,576 +0.09(+15.79%)
Aug 13, 2019 0.6000 0.6200 0.5500 0.5700 807,276 -0.04(-5.80%)
Aug 12, 2019 0.6100 0.6300 0.5910 0.6051 279,233 +0.00(+0.62%)
Aug 09, 2019 0.6358 0.6400 0.5910 0.6014 400,700 -0.03(-4.16%)
Aug 08, 2019 0.6400 0.6538 0.6025 0.6275 295,465 +0.03(+4.17%)
Aug 07, 2019 0.6200 0.6899 0.5952 0.6024 517,447 +0.00(+0.40%)
Aug 06, 2019 0.6182 0.6200 0.5989 0.6000 274,495 +0.00(+0.70%)
Aug 05, 2019 0.6068 0.6170 0.5900 0.5958 195,162 +0.01(+0.98%)
Aug 02, 2019 0.6107 0.6405 0.5900 0.5900 436,700 -0.02(-3.28%)
Aug 01, 2019 0.6500 0.6500 0.6000 0.6100 437,443 -0.03(-4.69%)
Jul 31, 2019 0.6400 0.6800 0.6400 0.6400 304,647 -0.01(-2.22%)
Jul 30, 2019 0.6400 0.6859 0.6390 0.6545 350,068 +0.01(+2.30%)
Jul 29, 2019 0.6760 0.6900 0.6398 0.6398 559,679 -0.03(-4.51%)
Jul 26, 2019 0.7300 0.7300 0.6700 0.6700 483,400 -0.03(-4.96%)
Jul 25, 2019 0.7252 0.7392 0.7050 0.7050 284,665 -0.01(-0.70%)
Jul 24, 2019 0.7100 0.7300 0.7000 0.7100 300,009 +0.01(+1.43%)
Jul 23, 2019 0.7010 0.7269 0.7000 0.7000 158,590 +0.00(+0.00%)
Jul 22, 2019 0.7100 0.7358 0.6980 0.7000 330,617 -0.05(-6.50%)
Jul 19, 2019 0.7100 0.7905 0.6600 0.7487 2,191,700 -0.11(-12.94%)
Jul 18, 2019 0.9100 0.9100 0.8300 0.8600 589,975 +0.05(+6.09%)
Jul 17, 2019 0.9030 0.9183 0.8105 0.8106 391,535 -0.09(-10.34%)
Jul 16, 2019 0.8800 0.9190 0.8775 0.9041 471,289 +0.04(+5.13%)
Jul 15, 2019 0.8300 0.9200 0.8300 0.8600 639,785 +0.03(+4.20%)
Jul 12, 2019 0.8700 0.8700 0.8220 0.8253 205,600 -0.04(-5.14%)
Jul 11, 2019 0.8600 0.8700 0.8100 0.8700 245,891 +0.04(+4.82%)
Jul 10, 2019 0.8400 0.8700 0.8200 0.8300 141,177 +0.01(+1.16%)
Jul 09, 2019 0.8300 0.8739 0.7901 0.8205 291,034 -0.01(-1.14%)
Jul 08, 2019 0.7900 0.8400 0.7900 0.8300 230,327 +0.02(+3.07%)
Jul 05, 2019 0.8200 0.8200 0.7852 0.8053 116,300 +0.01(+1.55%)
Jul 03, 2019 0.7898 0.8200 0.7701 0.7930 84,600 +0.02(+2.99%)
Jul 02, 2019 0.8000 0.8300 0.7700 0.7700 150,586 -0.06(-7.23%)
Jul 01, 2019 0.8100 0.8300 0.7900 0.8300 204,813 +0.02(+3.08%)
Jun 28, 2019 0.7800 0.8100 0.7740 0.8052 149,900 +0.02(+2.65%)
Jun 27, 2019 0.7800 0.8100 0.7650 0.7844 148,804 +0.01(+1.80%)
Jun 26, 2019 0.7618 0.7900 0.7600 0.7705 138,570 +0.02(+2.05%)
Jun 25, 2019 0.7864 0.8099 0.7550 0.7550 160,496 -0.04(-4.43%)
Jun 24, 2019 0.8000 0.8000 0.7700 0.7900 148,212 -0.00(-0.05%)
Jun 21, 2019 0.8100 0.8400 0.7808 0.7904 269,000 -0.04(-4.49%)
Jun 20, 2019 0.8333 0.8700 0.8025 0.8276 312,478 +0.01(+1.30%)
Jun 19, 2019 0.9000 0.9135 0.8170 0.8170 200,191 -0.07(-8.21%)
Jun 18, 2019 0.8600 0.9500 0.8036 0.8901 924,899 +0.05(+5.94%)
Jun 17, 2019 0.8250 0.8600 0.8200 0.8402 169,265 +0.01(+0.95%)
Jun 14, 2019 0.8700 0.8783 0.8000 0.8323 185,900 -0.01(-0.93%)
Jun 13, 2019 0.8400 0.8800 0.8100 0.8401 419,885 -0.00(-0.40%)
Jun 12, 2019 0.7000 0.8500 0.7000 0.8435 747,907 +0.15(+21.72%)
Jun 11, 2019 0.6811 0.7164 0.6800 0.6930 232,920 +0.03(+4.21%)
Jun 10, 2019 0.7300 0.7399 0.6550 0.6650 621,903 -0.05(-6.98%)
Jun 07, 2019 0.7060 0.7313 0.6950 0.7149 332,300 +0.02(+2.14%)
Jun 06, 2019 0.7200 0.7300 0.6701 0.6999 626,505 -0.01(-1.66%)
Jun 05, 2019 0.7600 0.7600 0.7000 0.7117 831,551 -0.04(-5.32%)
Jun 04, 2019 0.7900 0.8005 0.7500 0.7517 536,923 -0.02(-2.73%)
Jun 03, 2019 0.8100 0.8401 0.7513 0.7728 633,502 -0.06(-7.62%)
May 31, 2019 0.8600 0.8669 0.8000 0.8365 475,700 -0.00(-0.42%)
May 30, 2019 0.8700 0.9232 0.8400 0.8400 356,300 -0.03(-2.89%)
May 29, 2019 0.9200 0.9313 0.8600 0.8650 266,038 -0.02(-2.48%)
May 28, 2019 0.8400 0.9500 0.8300 0.8870 652,436 +0.07(+7.99%)
May 24, 2019 0.7132 0.8796 0.7100 0.8214 556,100 +0.11(+16.02%)
May 23, 2019 0.7210 0.7458 0.7000 0.7080 305,678 -0.02(-3.29%)
May 22, 2019 0.7627 0.7694 0.7200 0.7321 400,339 -0.03(-4.41%)
May 21, 2019 0.7955 0.8080 0.7600 0.7659 264,150 -0.02(-2.66%)
May 20, 2019 0.8233 0.8500 0.7711 0.7868 596,324 -0.04(-5.03%)
May 17, 2019 0.8201 0.8599 0.8201 0.8285 574,500 +0.01(+1.04%)
May 16, 2019 0.8200 0.8400 0.8100 0.8200 621,535 +0.01(+0.84%)
May 15, 2019 0.8230 0.8457 0.8035 0.8132 570,286 -0.01(-1.12%)
May 14, 2019 0.8610 0.9000 0.8200 0.8224 367,941 -0.05(-5.44%)
May 13, 2019 0.8944 0.9175 0.8190 0.8697 645,560 -0.02(-2.08%)
May 10, 2019 0.9000 0.9098 0.8800 0.8882 532,500 -0.02(-2.57%)
May 09, 2019 0.9201 0.9500 0.8800 0.9116 725,262 -0.02(-1.98%)
May 08, 2019 0.9700 0.9700 0.9200 0.9300 537,225 -0.06(-6.06%)
May 07, 2019 0.9600 0.9900 0.9400 0.9900 527,265 +0.05(+5.32%)
May 06, 2019 0.9530 0.9800 0.9400 0.9400 449,776 -0.06(-6.00%)
May 03, 2019 0.9700 1.000 0.9100 1.000 693,300 +0.03(+3.57%)
May 02, 2019 0.9900 0.9982 0.9205 0.9655 421,347 -0.01(-1.48%)
May 01, 2019 1.000 1.010 0.9800 0.9800 350,742 -0.02(-2.00%)
Apr 30, 2019 1.040 1.050 0.9900 1.000 379,324 -0.05(-4.76%)
Apr 29, 2019 1.010 1.050 1.010 1.050 365,836 +0.03(+2.94%)
Apr 26, 2019 1.000 1.030 0.9901 1.020 301,600 +0.02(+2.35%)
Apr 25, 2019 1.030 1.030 0.9658 0.9966 555,259 -0.03(-3.24%)
Apr 24, 2019 0.9200 1.060 0.9200 1.030 845,739 +0.10(+10.21%)
Apr 23, 2019 0.9600 0.9901 0.8811 0.9346 868,370 -0.03(-2.65%)
Apr 22, 2019 1.020 1.030 0.9500 0.9600 790,121 -0.05(-4.95%)
Apr 18, 2019 1.030 1.050 0.9900 1.010 732,300 -0.02(-1.94%)
Apr 17, 2019 1.100 1.140 0.9700 1.030 2,100,631 -0.16(-13.45%)
Apr 16, 2019 1.040 1.220 1.010 1.190 1,289,488 +0.16(+15.53%)
Apr 15, 2019 1.040 1.070 1.000 1.030 268,772 +0.00(+0.00%)
Apr 12, 2019 1.050 1.080 0.9900 1.030 405,800 -0.02(-1.90%)
Apr 11, 2019 1.080 1.090 1.020 1.050 297,585 -0.03(-2.78%)
Apr 10, 2019 1.030 1.090 1.020 1.080 695,602 +0.06(+5.88%)
Apr 09, 2019 0.9800 1.050 0.9700 1.020 489,432 +0.04(+4.20%)
Apr 08, 2019 0.9771 1.010 0.9701 0.9789 361,557 -0.01(-0.79%)
Apr 05, 2019 0.9600 1.000 0.9600 0.9867 141,600 +0.03(+3.64%)
Apr 04, 2019 1.000 1.000 0.9500 0.9520 316,236 -0.07(-6.67%)
Apr 03, 2019 1.000 1.020 0.9901 1.020 415,199 +0.02(+2.00%)
Apr 02, 2019 1.000 1.010 0.9700 1.000 190,415 +0.01(+0.91%)
Apr 01, 2019 0.9824 1.030 0.9700 0.9910 164,257 +0.02(+2.29%)
Mar 29, 2019 0.9850 0.9880 0.9402 0.9688 206,000 -0.00(-0.12%)
Mar 28, 2019 0.9900 1.010 0.9600 0.9700 273,790 -0.02(-2.02%)
Mar 27, 2019 1.000 1.020 0.9900 0.9900 240,086 -0.02(-1.98%)
Mar 26, 2019 0.9900 1.040 0.9900 1.010 369,274 +0.02(+1.80%)
Mar 25, 2019 0.9516 1.000 0.9500 0.9921 192,816 +0.02(+1.66%)
Mar 22, 2019 0.9900 0.9973 0.9403 0.9759 282,800 -0.01(-1.42%)
Mar 21, 2019 1.040 1.060 0.9800 0.9900 323,111 -0.06(-5.71%)
Mar 20, 2019 1.040 1.050 1.010 1.050 156,527 +0.03(+2.94%)
Mar 19, 2019 1.040 1.080 1.000 1.020 297,398 -0.01(-0.97%)
Mar 18, 2019 1.040 1.070 1.010 1.030 358,735 -0.02(-1.90%)
Mar 15, 2019 1.020 1.110 0.9700 1.050 1,014,900 +0.04(+3.96%)
Mar 14, 2019 1.070 1.070 0.9700 1.010 989,639 +0.10(+10.99%)
Mar 13, 2019 1.120 1.130 0.8700 0.9100 1,903,317 -0.24(-20.87%)
Mar 12, 2019 1.240 1.250 1.110 1.150 708,299 -0.09(-7.26%)
Mar 11, 2019 1.220 1.250 1.210 1.240 329,935 +0.04(+3.33%)
Mar 08, 2019 1.170 1.250 1.150 1.200 526,900 +0.04(+3.45%)
Mar 07, 2019 1.070 1.170 1.060 1.160 444,715 +0.08(+7.41%)
Mar 06, 2019 1.130 1.150 1.050 1.080 538,105 -0.05(-4.42%)
Mar 05, 2019 1.160 1.170 1.100 1.130 344,450 -0.04(-3.42%)
Mar 04, 2019 1.180 1.260 1.130 1.170 282,036 +0.00(+0.00%)
Mar 01, 2019 1.210 1.210 1.150 1.170 246,100 +0.03(+2.63%)
Feb 28, 2019 1.200 1.200 1.110 1.140 288,294 +0.01(+0.88%)
Feb 27, 2019 1.200 1.280 1.110 1.130 560,223 -0.08(-6.61%)
Feb 26, 2019 1.300 1.330 1.170 1.210 693,316 -0.08(-6.20%)
Feb 25, 2019 1.370 1.440 1.250 1.290 1,973,808 +0.12(+10.26%)
Feb 22, 2019 1.170 1.180 1.110 1.170 540,300 -0.01(-0.85%)
Feb 21, 2019 1.180 1.180 1.140 1.180 589,439 +0.03(+2.61%)
Feb 20, 2019 1.140 1.180 1.130 1.150 442,938 +0.03(+2.68%)
Feb 19, 2019 1.090 1.140 1.090 1.120 423,846 +0.03(+2.75%)
Feb 15, 2019 1.100 1.180 1.080 1.090 613,200 +0.01(+0.93%)
Feb 14, 2019 1.040 1.100 1.010 1.080 505,153 +0.04(+3.85%)
Feb 13, 2019 1.020 1.050 1.000 1.040 359,941 +0.02(+1.96%)
Feb 12, 2019 1.020 1.050 1.000 1.020 399,404 +0.02(+2.00%)
Feb 11, 2019 0.9400 1.020 0.9300 1.000 574,674 +0.06(+6.38%)
Feb 08, 2019 0.9200 0.9500 0.9000 0.9400 280,900 +0.01(+1.08%)
Feb 07, 2019 0.9375 0.9440 0.9221 0.9300 93,911 -0.02(-2.11%)
Feb 06, 2019 0.9522 0.9522 0.9134 0.9500 137,424 -0.00(-0.03%)
Feb 05, 2019 0.9750 0.9750 0.9363 0.9503 265,761 -0.03(-2.71%)
Feb 04, 2019 0.9400 0.9800 0.9350 0.9768 243,034 +0.06(+6.17%)
Feb 01, 2019 0.9000 0.9700 0.8700 0.9200 437,800 +0.04(+4.55%)
Jan 31, 2019 0.8200 0.8800 0.8200 0.8800 356,068 +0.07(+8.63%)
Jan 30, 2019 0.8200 0.8300 0.8100 0.8101 127,945 -0.01(-1.21%)
Jan 29, 2019 0.7900 0.8200 0.7899 0.8200 100,053 +0.02(+2.50%)
Jan 28, 2019 0.7800 0.8000 0.7700 0.8000 141,057 +0.02(+2.56%)
Jan 25, 2019 0.7800 0.7900 0.7700 0.7800 102,200 -0.01(-1.76%)
Jan 24, 2019 0.7602 0.7998 0.7601 0.7940 176,976 +0.03(+4.47%)
Jan 23, 2019 0.7900 0.8000 0.7600 0.7600 221,377 -0.03(-4.20%)
Jan 22, 2019 0.8088 0.8200 0.7800 0.7933 207,527 -0.01(-1.45%)
Jan 18, 2019 0.8190 0.8190 0.7900 0.8050 234,000 +0.00(+0.01%)
Jan 17, 2019 0.7974 0.8199 0.7700 0.8049 131,219 +0.01(+0.70%)
Jan 16, 2019 0.7900 0.8099 0.7700 0.7993 92,365 +0.01(+1.27%)
Jan 15, 2019 0.7541 0.7894 0.7261 0.7893 165,764 +0.04(+5.24%)
Jan 14, 2019 0.7200 0.7700 0.7000 0.7500 228,667 -0.02(-1.96%)
Jan 11, 2019 0.7400 0.7800 0.6880 0.7650 246,300 +0.03(+3.63%)
Jan 10, 2019 0.7179 0.7629 0.6818 0.7382 306,554 +0.03(+3.96%)
Jan 09, 2019 0.7500 0.7750 0.7048 0.7101 367,142 -0.02(-2.74%)
Jan 08, 2019 0.8429 0.8429 0.7229 0.7301 407,723 -0.09(-11.19%)
Jan 07, 2019 0.8000 0.8549 0.7910 0.8221 332,044 +0.03(+4.06%)
Jan 04, 2019 0.7900 0.8500 0.7500 0.7900 628,000 +0.03(+4.29%)
Jan 03, 2019 0.7300 0.7798 0.6800 0.7575 524,671 +0.06(+8.21%)
Jan 02, 2019 0.6000 0.7100 0.6000 0.7000 674,542 +0.10(+16.67%)
Dec 31, 2018 0.6000 0.6300 0.5800 0.6000 547,700 -0.03(-4.76%)
Dec 28, 2018 0.6100 0.6500 0.5800 0.6300 850,200 +0.03(+5.00%)
Dec 27, 2018 0.6100 0.6200 0.5413 0.6000 481,616 -0.01(-1.15%)
Dec 26, 2018 0.5300 0.6086 0.5300 0.6070 429,186 +0.08(+14.53%)
Dec 24, 2018 0.5200 0.5400 0.5200 0.5300 289,100 +0.00(+0.00%)
Dec 21, 2018 0.6300 0.6300 0.5200 0.5300 493,200 -0.08(-13.11%)
Dec 20, 2018 0.6200 0.6500 0.5700 0.6100 513,214 -0.01(-1.05%)
Dec 19, 2018 0.5390 0.6500 0.5350 0.6165 1,058,107 +0.10(+18.53%)
Dec 18, 2018 0.5100 0.5524 0.5100 0.5201 438,468 +0.01(+1.98%)
Dec 17, 2018 0.5700 0.5700 0.5100 0.5100 598,523 -0.05(-8.11%)
Dec 14, 2018 0.5600 0.5770 0.5500 0.5550 240,500 -0.01(-1.09%)
Dec 13, 2018 0.5800 0.6000 0.5600 0.5611 480,645 -0.02(-3.26%)
Dec 12, 2018 0.5900 0.6000 0.5600 0.5800 499,452 +0.02(+3.42%)
Dec 11, 2018 0.5770 0.5835 0.5601 0.5608 429,612 -0.01(-1.61%)
Dec 10, 2018 0.5723 0.5900 0.5550 0.5700 730,868 +0.00(+0.00%)
Dec 07, 2018 0.5900 0.5900 0.5600 0.5700 5,125,600 -0.09(-14.03%)
Dec 06, 2018 0.7000 0.7100 0.6500 0.6630 1,400,170 -0.12(-15.54%)
Dec 04, 2018 0.8070 0.8200 0.7800 0.7850 296,500 -0.01(-1.44%)
Dec 03, 2018 0.8209 0.8500 0.7800 0.7965 336,617 +0.01(+0.82%)
Nov 30, 2018 0.8200 0.8400 0.7900 0.7900 301,000 -0.03(-3.66%)
Nov 29, 2018 0.8000 0.8400 0.7800 0.8200 477,063 +0.02(+2.50%)
Nov 28, 2018 0.7900 0.8100 0.7500 0.8000 749,309 +0.06(+8.11%)
Nov 27, 2018 0.9280 0.9299 0.7000 0.7400 2,065,515 -0.19(-20.26%)
Nov 26, 2018 0.9500 0.9500 0.9200 0.9280 250,525 -0.01(-1.28%)
Nov 23, 2018 0.9300 0.9700 0.9300 0.9400 127,400 -0.01(-0.55%)
Nov 21, 2018 0.9452 0.9452 0.9452 0 +0.02(+1.63%)
Nov 20, 2018 0.9400 0.9500 0.9000 0.9300 477,564 -0.03(-2.90%)
Nov 19, 2018 0.9500 1.020 0.9290 0.9578 377,560 +0.01(+0.82%)
Nov 16, 2018 0.9750 1.040 0.9500 0.9500 358,600 -0.02(-2.09%)
Nov 15, 2018 0.9500 0.9999 0.9495 0.9703 211,723 +0.01(+1.07%)
Nov 14, 2018 0.9800 1.000 0.9500 0.9600 358,069 -0.01(-1.06%)
Nov 13, 2018 0.9700 1.010 0.9505 0.9703 353,950 +0.00(+0.03%)
Nov 12, 2018 1.020 1.030 0.9400 0.9700 520,832 -0.05(-5.37%)
Nov 09, 2018 1.030 1.040 1.010 1.025 208,400 -0.01(-0.49%)
Nov 08, 2018 1.020 1.050 1.000 1.030 447,253 +0.01(+0.98%)
Nov 07, 2018 1.060 1.070 1.000 1.020 599,194 -0.04(-3.77%)
Nov 06, 2018 1.050 1.080 1.040 1.060 233,074 +0.02(+1.92%)
Nov 05, 2018 1.080 1.110 1.030 1.040 528,378 -0.03(-2.80%)
Nov 02, 2018 1.050 1.090 1.030 1.070 352,100 -0.03(-2.73%)
Nov 01, 2018 1.090 1.140 1.070 1.100 754,147 +0.02(+1.85%)
Oct 31, 2018 1.020 1.110 1.010 1.080 461,057 +0.06(+5.88%)
Oct 30, 2018 1.000 1.030 0.9900 1.020 317,985 +0.02(+2.00%)
Oct 29, 2018 1.030 1.050 0.9900 1.000 660,928 -0.02(-1.96%)
Oct 26, 2018 1.210 1.230 1.010 1.020 2,494,500 -0.07(-6.42%)
Oct 25, 2018 1.080 1.100 1.060 1.090 365,530 +0.02(+1.87%)
Oct 24, 2018 1.090 1.120 1.040 1.070 393,063 -0.01(-0.93%)
Oct 23, 2018 1.060 1.140 1.040 1.080 520,707 -0.01(-0.92%)
Oct 22, 2018 1.200 1.210 1.070 1.090 486,216 -0.09(-7.63%)
Oct 19, 2018 1.230 1.240 1.150 1.180 374,300 -0.03(-2.48%)
Oct 18, 2018 1.260 1.290 1.210 1.210 438,130 -0.06(-4.72%)
Oct 17, 2018 1.290 1.310 1.250 1.270 208,821 -0.02(-1.55%)
Oct 16, 2018 1.260 1.310 1.260 1.290 242,929 +0.02(+1.57%)
Oct 15, 2018 1.290 1.320 1.270 1.270 261,119 -0.02(-1.55%)
Oct 12, 2018 1.290 1.330 1.270 1.290 477,500 +0.02(+1.57%)
Oct 11, 2018 1.290 1.310 1.250 1.270 627,562 -0.02(-1.55%)
Oct 10, 2018 1.360 1.390 1.270 1.290 990,739 -0.06(-4.44%)
Oct 09, 2018 1.350 1.440 1.330 1.350 707,669 +0.00(+0.00%)
Oct 08, 2018 1.320 1.360 1.280 1.350 290,341 +0.03(+2.27%)
Oct 05, 2018 1.280 1.350 1.260 1.320 579,700 +0.04(+3.13%)
Oct 04, 2018 1.330 1.330 1.240 1.280 582,587 -0.06(-4.48%)
Oct 03, 2018 1.290 1.370 1.250 1.340 644,387 +0.07(+5.51%)
Oct 02, 2018 1.260 1.310 1.220 1.270 442,269 +0.02(+1.60%)
Oct 01, 2018 1.220 1.280 1.220 1.250 582,170 +0.04(+3.31%)
Sep 28, 2018 1.190 1.250 1.190 1.210 364,000 +0.02(+1.68%)
Sep 27, 2018 1.250 1.260 1.190 1.190 470,832 -0.07(-5.56%)
Sep 26, 2018 1.290 1.300 1.230 1.260 507,476 -0.01(-0.79%)
Sep 25, 2018 1.180 1.300 1.160 1.270 1,783,167 +0.09(+7.63%)
Sep 24, 2018 1.170 1.180 1.150 1.180 332,890 +0.02(+1.72%)
Sep 21, 2018 1.160 1.200 1.140 1.160 639,900 +0.01(+0.87%)
Sep 20, 2018 1.110 1.160 1.100 1.150 383,140 +0.05(+4.55%)
Sep 19, 2018 1.090 1.150 1.080 1.100 570,353 +0.01(+0.92%)
Sep 18, 2018 1.080 1.110 1.071 1.090 287,775 +0.01(+0.93%)
Sep 17, 2018 1.120 1.120 1.070 1.080 270,947 +0.00(+0.00%)
Sep 14, 2018 1.080 1.120 1.060 1.080 339,200 +0.00(+0.00%)
Sep 13, 2018 1.100 1.120 1.070 1.080 258,118 -0.01(-0.92%)
Sep 12, 2018 1.110 1.130 1.060 1.090 307,818 +0.00(+0.00%)
Sep 11, 2018 1.080 1.130 1.060 1.090 491,844 +0.00(+0.00%)
Sep 10, 2018 1.080 1.120 1.040 1.090 406,044 +0.01(+0.93%)
Sep 07, 2018 1.120 1.160 1.070 1.080 360,300 -0.03(-2.70%)
Sep 06, 2018 1.150 1.170 1.080 1.110 1,001,266 -0.06(-5.13%)
Sep 05, 2018 1.040 1.300 1.030 1.170 5,923,361 +0.14(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.