Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergency Pest Services Inc (OP: EPSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		2.050	2.050		0	+0.00(+0.00%)
Oct 25, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 16, 2018		2.000	2.000	2.000	0	-0.75(-27.27%)
Oct 05, 2018		2.750	2.750	2.750	0	-0.25(-8.33%)
Sep 28, 2018		3.000	3.000	3.000	0	-0.75(-20.00%)
Sep 21, 2018		3.750	3.750	3.750	0	-0.25(-6.25%)
Sep 06, 2018		4.000	4.000	4.000	0	-0.25(-5.88%)
Aug 20, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Aug 14, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 18, 2018		6.000	6.000	6.000	0	+2.00(+50.00%)
Jul 12, 2018		4.000	4.000	4.000	0	-1.00(-20.00%)
Jul 11, 2018	5.000	5.000	5.000	5.000	100	-0.50(-9.09%)
Jul 10, 2018	5.950	5.950	5.500	5.500	300	-0.50(-8.33%)
Jul 02, 2018		6.000	6.000	6.000	0	-1.00(-14.29%)
Jun 12, 2018		7.000	7.000	7.000	0	+2.50(+55.56%)
Jun 08, 2018		4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 01, 2018		4.500	4.500	4.500	0	-0.50(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emergency Pest Services Inc (OP: EPSV )

Historical Prices