Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 156.00 163.29 147.60 149.22 2,341 -7.86(-5.00%)
Aug 29, 2019 156.00 165.84 153.00 157.08 6,810 +6.78(+4.51%)
Aug 28, 2019 138.00 153.00 135.90 150.30 4,265 +11.73(+8.47%)
Aug 27, 2019 142.50 142.50 135.00 138.57 1,362 +1.77(+1.29%)
Aug 26, 2019 144.00 145.50 135.33 136.80 3,215 -4.29(-3.04%)
Aug 23, 2019 139.20 147.00 138.60 141.09 6,293 +4.53(+3.32%)
Aug 22, 2019 135.06 139.62 129.00 136.56 7,153 +7.56(+5.86%)
Aug 21, 2019 129.00 132.00 123.00 129.00 5,149 +1.17(+0.92%)
Aug 20, 2019 120.18 130.50 120.00 127.83 4,946 +7.65(+6.37%)
Aug 19, 2019 121.83 126.00 117.03 120.18 5,580 +3.18(+2.72%)
Aug 16, 2019 117.00 118.59 114.75 117.00 969 +2.25(+1.96%)
Aug 15, 2019 117.48 118.56 114.00 114.75 1,360 -1.20(-1.03%)
Aug 14, 2019 120.00 121.11 114.00 115.95 1,699 -4.26(-3.54%)
Aug 13, 2019 119.22 121.20 117.33 120.21 1,892 +0.99(+0.83%)
Aug 12, 2019 121.50 121.50 114.90 119.22 1,550 -1.29(-1.07%)
Aug 09, 2019 124.20 124.20 120.00 120.51 1,419 +0.99(+0.83%)
Aug 08, 2019 121.20 121.20 119.34 119.52 1,461 -1.59(-1.31%)
Aug 07, 2019 124.20 124.20 117.30 121.11 1,095 +3.90(+3.33%)
Aug 06, 2019 121.80 121.80 117.21 117.21 1,081 -1.35(-1.14%)
Aug 05, 2019 122.25 122.40 118.35 118.56 3,526 -2.40(-1.98%)
Aug 02, 2019 123.00 123.00 120.00 120.96 1,341 +0.96(+0.80%)
Aug 01, 2019 126.00 126.00 118.80 120.00 3,640 +3.39(+2.91%)
Jul 31, 2019 123.00 123.00 116.61 116.61 1,564 -3.72(-3.09%)
Jul 30, 2019 118.80 123.03 114.60 120.33 4,218 -2.67(-2.17%)
Jul 29, 2019 123.00 126.00 123.00 123.00 1,303 +0.84(+0.69%)
Jul 26, 2019 123.00 123.42 121.50 122.16 801 -0.30(-0.24%)
Jul 25, 2019 120.60 123.51 120.00 122.46 600 +0.75(+0.62%)
Jul 24, 2019 120.00 124.17 120.00 121.71 1,010 +1.44(+1.20%)
Jul 23, 2019 122.61 123.00 120.00 120.27 1,138 -0.45(-0.37%)
Jul 22, 2019 126.00 126.00 120.57 120.72 1,268 -4.62(-3.69%)
Jul 19, 2019 123.00 126.45 120.00 125.34 2,899 +1.65(+1.33%)
Jul 18, 2019 121.41 125.25 118.65 123.69 2,888 +1.23(+1.00%)
Jul 17, 2019 126.00 126.00 117.00 122.46 2,398 -0.54(-0.44%)
Jul 16, 2019 123.00 126.45 120.90 123.00 1,693 +1.32(+1.08%)
Jul 15, 2019 126.00 126.00 121.50 121.68 1,193 -2.82(-2.27%)
Jul 12, 2019 132.00 132.00 124.17 124.50 1,756 -1.41(-1.12%)
Jul 11, 2019 120.00 128.25 120.00 125.91 1,700 +2.91(+2.37%)
Jul 10, 2019 129.00 129.42 123.00 123.00 2,315 -1.59(-1.28%)
Jul 09, 2019 129.42 129.42 123.00 124.59 2,151 -4.83(-3.73%)
Jul 08, 2019 129.00 129.42 123.00 129.42 3,234 +0.42(+0.33%)
Jul 05, 2019 121.50 129.00 117.30 129.00 3,531 +7.50(+6.17%)
Jul 03, 2019 123.00 126.12 120.00 121.50 1,868 -1.05(-0.86%)
Jul 02, 2019 127.50 127.50 122.55 122.55 2,737 -2.61(-2.09%)
Jul 01, 2019 123.42 129.00 117.03 125.16 6,577 +8.82(+7.58%)
Jun 28, 2019 126.00 127.47 114.00 116.34 36,902 -3.96(-3.29%)
Jun 27, 2019 122.40 127.89 119.76 120.30 3,714 +0.30(+0.25%)
Jun 26, 2019 123.00 129.18 119.70 120.00 4,506 +0.33(+0.28%)
Jun 25, 2019 138.00 138.00 118.50 119.67 4,746 -2.22(-1.82%)
Jun 24, 2019 132.00 132.00 121.50 121.89 4,005 -6.81(-5.29%)
Jun 21, 2019 138.00 138.00 128.01 128.70 4,128 -7.77(-5.69%)
Jun 20, 2019 135.00 138.00 133.50 136.47 6,035 +3.87(+2.92%)
Jun 19, 2019 138.00 139.02 132.00 132.60 4,554 -5.40(-3.91%)
Jun 18, 2019 141.00 144.00 132.00 138.00 8,811 -6.00(-4.17%)
Jun 17, 2019 138.00 153.00 135.00 144.00 25,493 -66.00(-31.43%)
Jun 14, 2019 189.00 393.00 181.44 210.00 57,840 +21.00(+11.11%)
Jun 13, 2019 186.00 192.00 174.00 189.00 1,339 +3.03(+1.63%)
Jun 12, 2019 180.00 186.00 168.48 185.97 2,551 +5.37(+2.97%)
Jun 11, 2019 180.00 180.60 159.03 180.60 2,266 +3.60(+2.03%)
Jun 10, 2019 165.72 177.00 157.98 177.00 1,877 +14.28(+8.78%)
Jun 07, 2019 169.65 171.00 159.60 162.72 1,143 -7.50(-4.41%)
Jun 06, 2019 167.13 174.75 162.00 170.22 686 +1.65(+0.98%)
Jun 05, 2019 167.04 173.67 159.87 168.57 1,561 +0.54(+0.32%)
Jun 04, 2019 162.00 180.00 159.78 168.03 2,139 +3.03(+1.84%)
Jun 03, 2019 153.00 168.00 153.00 165.00 1,315 +9.00(+5.77%)
May 31, 2019 162.00 162.00 153.00 156.00 563 -5.73(-3.54%)
May 30, 2019 155.19 162.00 153.00 161.73 471 +5.73(+3.67%)
May 29, 2019 156.00 162.00 150.00 156.00 1,562 +2.16(+1.40%)
May 28, 2019 156.00 161.13 153.03 153.84 480 -2.16(-1.38%)
May 24, 2019 161.67 161.67 150.00 156.00 716 -0.78(-0.50%)
May 23, 2019 159.00 162.00 154.20 156.78 820 -5.34(-3.29%)
May 22, 2019 162.03 165.00 155.40 162.12 784 -2.85(-1.73%)
May 21, 2019 147.00 165.00 147.00 164.97 2,324 +7.62(+4.84%)
May 20, 2019 150.72 159.84 150.00 157.35 871 +5.70(+3.76%)
May 17, 2019 162.42 165.00 147.60 151.65 1,382 -4.50(-2.88%)
May 16, 2019 167.10 167.10 153.03 156.15 730 -8.34(-5.07%)
May 15, 2019 153.00 164.49 148.83 164.49 1,006 +13.38(+8.85%)
May 14, 2019 156.00 158.43 148.50 151.11 1,037 +2.16(+1.45%)
May 13, 2019 174.00 174.00 148.50 148.95 1,798 -12.30(-7.63%)
May 10, 2019 167.55 168.00 160.50 161.25 991 -4.89(-2.94%)
May 09, 2019 165.00 171.66 162.00 166.14 971 -1.86(-1.11%)
May 08, 2019 165.00 170.37 164.67 168.00 521 +3.87(+2.36%)
May 07, 2019 164.16 169.50 162.00 164.13 973 -0.87(-0.53%)
May 06, 2019 174.00 176.88 162.30 165.00 1,375 -4.92(-2.90%)
May 03, 2019 171.00 171.00 162.00 169.92 1,732 +3.12(+1.87%)
May 02, 2019 180.00 184.50 165.00 166.80 1,198 -9.30(-5.28%)
May 01, 2019 177.00 180.00 168.03 176.10 1,406 +5.16(+3.02%)
Apr 30, 2019 165.87 174.00 161.52 170.94 1,433 +1.23(+0.72%)
Apr 29, 2019 156.00 174.51 153.00 169.71 1,357 +4.05(+2.44%)
Apr 26, 2019 171.00 174.00 163.98 165.66 1,424 -7.17(-4.15%)
Apr 25, 2019 183.00 184.20 153.00 172.83 2,789 -4.68(-2.64%)
Apr 24, 2019 174.06 178.65 168.63 177.51 1,402 +4.32(+2.49%)
Apr 23, 2019 176.91 177.00 161.73 173.19 1,636 +1.95(+1.14%)
Apr 22, 2019 168.00 174.36 160.17 171.24 2,902 +10.83(+6.75%)
Apr 18, 2019 155.52 168.00 153.57 160.41 1,752 +6.87(+4.47%)
Apr 17, 2019 157.59 157.59 150.60 153.54 956 +0.15(+0.10%)
Apr 16, 2019 156.00 158.76 149.10 153.39 1,006 +3.39(+2.26%)
Apr 15, 2019 152.22 158.82 147.00 150.00 1,523 -3.00(-1.96%)
Apr 12, 2019 154.50 162.36 150.00 153.00 1,929 +2.01(+1.33%)
Apr 11, 2019 160.41 160.41 150.00 150.99 965 -3.78(-2.44%)
Apr 10, 2019 153.00 157.50 151.50 154.77 1,180 +0.78(+0.51%)
Apr 09, 2019 156.30 158.01 153.39 153.99 965 -1.44(-0.93%)
Apr 08, 2019 159.00 162.03 154.50 155.43 1,316 -3.36(-2.12%)
Apr 05, 2019 158.04 163.50 157.20 158.79 711 -5.01(-3.06%)
Apr 04, 2019 156.00 164.28 153.00 163.80 1,634 +10.80(+7.06%)
Apr 03, 2019 160.35 165.51 150.00 153.00 2,137 -8.73(-5.40%)
Apr 02, 2019 166.05 166.05 160.35 161.73 1,514 -5.16(-3.09%)
Apr 01, 2019 172.68 173.40 163.80 166.89 1,056 -1.71(-1.01%)
Mar 29, 2019 170.88 177.00 162.75 168.60 1,527 -4.50(-2.60%)
Mar 28, 2019 177.00 182.34 168.00 173.10 883 -1.38(-0.79%)
Mar 27, 2019 183.57 183.57 166.23 174.48 1,146 +6.03(+3.58%)
Mar 26, 2019 167.04 174.00 165.00 168.45 1,028 +2.25(+1.35%)
Mar 25, 2019 162.33 170.37 162.33 166.20 1,669 -4.80(-2.81%)
Mar 22, 2019 183.00 183.00 166.50 171.00 1,814 -10.83(-5.96%)
Mar 21, 2019 186.15 186.15 180.00 181.83 1,312 -3.42(-1.85%)
Mar 20, 2019 186.00 188.97 180.90 185.25 876 -0.45(-0.24%)
Mar 19, 2019 195.00 197.94 183.00 185.70 3,021 -15.30(-7.61%)
Mar 18, 2019 195.00 204.00 195.00 201.00 1,260 -3.00(-1.47%)
Mar 15, 2019 195.60 204.00 191.94 204.00 2,599 +7.50(+3.82%)
Mar 14, 2019 191.40 200.70 189.00 196.50 694 +5.16(+2.70%)
Mar 13, 2019 189.03 193.44 184.50 191.34 610 +3.54(+1.88%)
Mar 12, 2019 191.01 194.97 183.18 187.80 555 +1.80(+0.97%)
Mar 11, 2019 186.00 189.00 183.00 186.00 977 +2.22(+1.21%)
Mar 08, 2019 192.06 195.84 183.30 183.78 1,062 -8.22(-4.28%)
Mar 07, 2019 207.00 210.00 192.00 192.00 2,199 -9.00(-4.48%)
Mar 06, 2019 222.00 222.00 198.00 201.00 2,582 +5.10(+2.60%)
Mar 05, 2019 210.00 210.00 195.00 195.90 2,394 -9.48(-4.62%)
Mar 04, 2019 193.80 209.97 187.50 205.38 2,383 +7.38(+3.73%)
Mar 01, 2019 192.00 198.00 186.00 198.00 1,225 +9.00(+4.76%)
Feb 28, 2019 189.00 195.00 186.00 189.00 1,065 +2.67(+1.43%)
Feb 27, 2019 195.00 201.18 181.50 186.33 1,302 -7.17(-3.71%)
Feb 26, 2019 195.30 204.00 193.50 193.50 1,495 -0.45(-0.23%)
Feb 25, 2019 195.00 205.95 186.69 193.95 2,524 +1.95(+1.02%)
Feb 22, 2019 195.60 199.50 190.50 192.00 1,350 +0.00(+0.00%)
Feb 21, 2019 207.00 210.00 189.00 192.00 2,118 -8.91(-4.43%)
Feb 20, 2019 192.00 204.00 189.00 200.91 2,898 +11.91(+6.30%)
Feb 19, 2019 183.00 201.00 180.00 189.00 2,597 +6.00(+3.28%)
Feb 15, 2019 177.00 186.00 171.00 183.00 1,463 +9.57(+5.52%)
Feb 14, 2019 178.80 183.72 173.07 173.43 2,077 -5.01(-2.81%)
Feb 13, 2019 180.00 190.23 177.00 178.44 2,134 -1.77(-0.98%)
Feb 12, 2019 192.00 192.00 177.60 180.21 1,867 -4.26(-2.31%)
Feb 11, 2019 179.70 193.50 179.70 184.47 2,083 +4.47(+2.48%)
Feb 08, 2019 177.00 192.00 171.00 180.00 2,321 +11.19(+6.63%)
Feb 07, 2019 168.30 183.15 165.00 168.81 1,475 -2.19(-1.28%)
Feb 06, 2019 204.00 207.00 168.00 171.00 6,769 -15.03(-8.08%)
Feb 05, 2019 192.24 196.83 177.00 186.03 4,978 +4.14(+2.28%)
Feb 04, 2019 162.00 186.00 155.97 181.89 4,607 +22.89(+14.40%)
Feb 01, 2019 150.00 162.00 150.00 159.00 1,310 +9.00(+6.00%)
Jan 31, 2019 150.00 155.07 147.00 150.00 1,562 +0.00(+0.00%)
Jan 30, 2019 144.00 150.00 144.00 150.00 1,451 +6.99(+4.89%)
Jan 29, 2019 147.87 152.70 139.50 143.01 2,198 -1.32(-0.91%)
Jan 28, 2019 150.00 153.00 144.30 144.33 1,342 -2.67(-1.82%)
Jan 25, 2019 147.00 156.00 147.00 147.00 1,538 +0.90(+0.62%)
Jan 24, 2019 153.78 159.00 144.30 146.10 2,117 -4.53(-3.01%)
Jan 23, 2019 150.75 153.00 147.42 150.63 1,211 +0.54(+0.36%)
Jan 22, 2019 153.00 154.05 147.90 150.09 1,829 -2.91(-1.90%)
Jan 18, 2019 150.00 156.00 150.00 153.00 950 +3.00(+2.00%)
Jan 17, 2019 153.00 153.00 147.00 150.00 1,330 +0.00(+0.00%)
Jan 16, 2019 141.51 153.00 141.03 150.00 1,631 +6.33(+4.41%)
Jan 15, 2019 147.00 147.00 141.00 143.67 1,496 -3.30(-2.25%)
Jan 14, 2019 147.00 149.97 139.53 146.97 1,243 -1.83(-1.23%)
Jan 11, 2019 145.20 152.10 142.50 148.80 1,044 +1.32(+0.90%)
Jan 10, 2019 144.00 154.50 138.00 147.48 1,166 +3.03(+2.10%)
Jan 09, 2019 160.50 160.50 136.50 144.45 2,977 -10.92(-7.03%)
Jan 08, 2019 139.08 163.50 133.50 155.37 6,989 +15.57(+11.14%)
Jan 07, 2019 131.55 139.80 125.43 139.80 2,234 +10.80(+8.37%)
Jan 04, 2019 132.00 132.00 123.00 129.00 1,787 +0.00(+0.00%)
Jan 03, 2019 135.00 135.00 126.00 129.00 2,168 -3.00(-2.27%)
Jan 02, 2019 117.96 132.00 114.15 132.00 2,444 +13.50(+11.39%)
Dec 31, 2018 120.00 124.50 114.00 118.50 2,609 -1.50(-1.25%)
Dec 28, 2018 117.00 123.00 115.50 120.00 3,312 +0.93(+0.78%)
Dec 27, 2018 123.00 125.34 114.60 119.07 3,283 -6.93(-5.50%)
Dec 26, 2018 120.00 132.00 117.00 126.00 1,987 +9.00(+7.69%)
Dec 24, 2018 129.00 132.00 117.00 117.00 2,233 -12.00(-9.30%)
Dec 21, 2018 138.00 138.00 117.00 129.00 5,001 +3.45(+2.75%)
Dec 20, 2018 130.50 141.00 123.00 125.55 3,774 -6.45(-4.89%)
Dec 19, 2018 132.00 141.00 129.00 132.00 2,070 -0.45(-0.34%)
Dec 18, 2018 129.84 142.44 129.30 132.45 3,420 +0.45(+0.34%)
Dec 17, 2018 120.00 135.00 120.00 132.00 3,840 +12.00(+10.00%)
Dec 14, 2018 135.60 144.00 118.50 120.00 3,981 -12.87(-9.69%)
Dec 13, 2018 110.70 144.00 108.00 132.87 10,530 -14.13(-9.61%)
Dec 12, 2018 165.00 165.00 138.00 147.00 7,695 -15.48(-9.53%)
Dec 11, 2018 165.00 169.89 159.90 162.48 10,788 +2.70(+1.69%)
Dec 10, 2018 191.10 191.10 159.30 159.78 8,677 -29.22(-15.46%)
Dec 07, 2018 195.00 195.00 180.00 189.00 4,486 -0.06(-0.03%)
Dec 06, 2018 186.00 203.01 186.00 189.06 4,181 -5.94(-3.05%)
Dec 04, 2018 220.50 234.00 186.00 195.00 18,130 -15.00(-7.14%)
Dec 03, 2018 204.00 213.00 192.00 210.00 8,516 +18.00(+9.38%)
Nov 30, 2018 204.00 204.00 189.00 192.00 3,721 -3.00(-1.54%)
Nov 29, 2018 189.00 195.00 186.00 195.00 2,824 +6.00(+3.17%)
Nov 28, 2018 186.00 195.00 180.00 189.00 3,847 +1.50(+0.80%)
Nov 27, 2018 203.37 204.00 186.00 187.50 5,467 -10.50(-5.30%)
Nov 26, 2018 171.00 212.70 171.00 198.00 20,205 +24.00(+13.79%)
Nov 23, 2018 173.10 175.50 165.00 174.00 755 +0.60(+0.35%)
Nov 21, 2018 173.40 173.40 173.40 0 +11.10(+6.84%)
Nov 20, 2018 167.91 176.22 159.00 162.30 1,736 -10.32(-5.98%)
Nov 19, 2018 177.00 177.33 169.56 172.62 2,246 -1.38(-0.79%)
Nov 16, 2018 177.00 183.00 165.00 174.00 2,778 +3.30(+1.93%)
Nov 15, 2018 168.00 180.00 159.00 170.70 2,216 +2.40(+1.43%)
Nov 14, 2018 171.00 176.37 168.00 168.30 2,329 -6.99(-3.99%)
Nov 13, 2018 174.90 181.83 171.00 175.29 2,085 -4.71(-2.62%)
Nov 12, 2018 174.00 180.00 168.00 180.00 3,204 +9.00(+5.26%)
Nov 09, 2018 180.00 183.00 165.00 171.00 3,884 -8.94(-4.97%)
Nov 08, 2018 165.00 198.00 158.67 179.94 19,639 +19.56(+12.20%)
Nov 07, 2018 171.03 212.70 153.99 160.38 25,064 +13.50(+9.19%)
Nov 06, 2018 162.00 165.00 144.00 146.88 2,794 -10.11(-6.44%)
Nov 05, 2018 141.00 158.58 138.00 156.99 3,218 +18.99(+13.76%)
Nov 02, 2018 138.00 144.00 135.00 138.00 1,521 +0.00(+0.00%)
Nov 01, 2018 135.00 138.00 132.00 138.00 1,994 +0.00(+0.00%)
Oct 31, 2018 138.00 142.62 132.00 138.00 2,246 +3.00(+2.22%)
Oct 30, 2018 136.20 136.77 129.00 135.00 1,485 -2.04(-1.49%)
Oct 29, 2018 138.00 142.02 131.40 137.04 1,716 +2.04(+1.51%)
Oct 26, 2018 144.00 147.00 135.00 135.00 1,521 -6.12(-4.34%)
Oct 25, 2018 139.80 148.47 136.50 141.12 1,504 -1.62(-1.13%)
Oct 24, 2018 147.00 156.00 135.45 142.74 3,210 +3.21(+2.30%)
Oct 23, 2018 129.03 144.00 129.03 139.53 3,575 +7.50(+5.68%)
Oct 22, 2018 136.47 139.17 127.20 132.03 2,445 +0.93(+0.71%)
Oct 19, 2018 125.40 139.50 123.30 131.10 4,563 +5.73(+4.57%)
Oct 18, 2018 130.23 137.94 123.12 125.37 3,738 -9.54(-7.07%)
Oct 17, 2018 140.37 140.37 132.00 134.91 2,200 -5.46(-3.89%)
Oct 16, 2018 138.00 146.25 130.50 140.37 4,515 +7.41(+5.57%)
Oct 15, 2018 149.70 150.00 126.00 132.96 4,604 -11.04(-7.67%)
Oct 12, 2018 153.00 156.00 144.00 144.00 1,954 +0.00(+0.00%)
Oct 11, 2018 149.22 152.64 139.50 144.00 3,306 -4.98(-3.34%)
Oct 10, 2018 153.00 161.10 147.00 148.98 3,827 -7.05(-4.52%)
Oct 09, 2018 153.00 164.10 150.90 156.03 2,316 +3.00(+1.96%)
Oct 08, 2018 165.00 168.00 147.60 153.03 7,778 -17.97(-10.51%)
Oct 05, 2018 210.00 225.00 165.00 171.00 27,153 -3.00(-1.72%)
Oct 04, 2018 150.00 180.00 147.00 174.00 9,898 +18.30(+11.75%)
Oct 03, 2018 149.37 156.00 138.00 155.70 8,022 +13.20(+9.26%)
Oct 02, 2018 154.53 155.70 141.00 142.50 4,307 -12.03(-7.78%)
Oct 01, 2018 153.78 157.89 148.44 154.53 3,599 +2.13(+1.40%)
Sep 28, 2018 150.00 156.00 145.50 152.40 2,512 +5.40(+3.67%)
Sep 27, 2018 153.00 156.00 147.00 147.00 5,952 -11.40(-7.20%)
Sep 26, 2018 157.80 162.00 153.00 158.40 2,572 +0.15(+0.09%)
Sep 25, 2018 159.00 163.80 150.00 158.25 6,607 +1.38(+0.88%)
Sep 24, 2018 171.06 175.47 150.00 156.87 5,626 -5.13(-3.17%)
Sep 21, 2018 156.00 174.00 147.00 162.00 9,701 +7.53(+4.87%)
Sep 20, 2018 149.25 154.74 141.00 154.47 3,400 +5.25(+3.52%)
Sep 19, 2018 165.00 165.00 147.00 149.22 4,030 -6.78(-4.35%)
Sep 18, 2018 174.00 173.70 153.96 156.00 2,836 -10.50(-6.31%)
Sep 17, 2018 174.00 177.87 159.45 166.50 2,750 -6.90(-3.98%)
Sep 14, 2018 173.10 179.10 166.50 173.40 5,410 -4.83(-2.71%)
Sep 13, 2018 153.00 180.00 153.00 178.23 5,118 +24.00(+15.56%)
Sep 12, 2018 153.00 156.00 145.20 154.23 3,848 +2.37(+1.56%)
Sep 11, 2018 162.00 166.50 151.08 151.86 4,323 -5.67(-3.60%)
Sep 10, 2018 163.47 174.00 157.50 157.53 1,544 -2.07(-1.30%)
Sep 07, 2018 165.00 176.70 157.50 159.60 3,288 -3.93(-2.40%)
Sep 06, 2018 150.00 170.10 150.00 163.53 3,912 +1.53(+0.94%)
Sep 05, 2018 177.00 179.70 153.00 162.00 8,060 -17.94(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.