Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 18, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 16, 2019 1.100 1.100 1.100 0 -0.10(-8.33%)
Apr 09, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 04, 2019 1.250 1.250 1.250 0 +0.30(+31.58%)
Apr 03, 2019 0.9500 0.9500 0.9500 0.9500 300 -0.10(-9.52%)
Mar 26, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 21, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 20, 2019 1.050 1.050 1.050 1.050 200 -0.40(-27.59%)
Mar 06, 2019 1.450 1.450 1.450 0 +0.25(+20.83%)
Mar 05, 2019 1.200 1.200 1.200 1.200 440 -0.28(-18.92%)
Mar 04, 2019 1.480 1.480 1.480 25 +0.00(+0.00%)
Feb 26, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 22, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 19, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 13, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 12, 2019 1.200 1.480 1.200 1.480 300 +0.28(+23.33%)
Feb 11, 2019 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Feb 08, 2019 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Feb 07, 2019 1.200 1.200 0.5100 1.200 1,300 -0.05(-4.00%)
Feb 05, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 04, 2019 1.250 1.250 1.250 1.250 400 -0.05(-3.85%)
Jan 31, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Jan 29, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 25, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 24, 2019 1.350 1.350 1.000 1.250 800 -0.13(-9.42%)
Jan 23, 2019 1.200 1.380 1.200 1.380 500 +0.18(+15.00%)
Jan 22, 2019 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 18, 2019 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jan 17, 2019 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
Jan 16, 2019 1.250 1.250 1.250 1.250 1,000 -0.20(-13.79%)
Jan 10, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 07, 2019 1.450 1.450 1.450 0 -0.10(-6.45%)
Jan 04, 2019 1.250 1.550 1.250 1.550 1,000 +0.25(+19.23%)
Jan 03, 2019 1.310 1.310 1.300 1.300 900 -0.20(-13.33%)
Jan 02, 2019 1.500 1.500 1.300 1.500 775 +0.00(+0.00%)
Dec 28, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 27, 2018 1.350 1.500 1.350 1.500 1,400 +0.15(+11.11%)
Dec 26, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Dec 24, 2018 1.290 1.350 1.270 1.350 400 +0.00(+0.00%)
Dec 21, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Dec 20, 2018 1.350 1.350 1.350 1.350 300 -0.05(-3.57%)
Dec 19, 2018 1.400 1.400 1.400 1.400 409 -0.07(-4.76%)
Dec 14, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 50 +0.00(+0.00%)
Dec 04, 2018 1.550 1.550 1.550 0 +0.11(+7.64%)
Dec 03, 2018 1.470 1.490 1.440 1.440 2,000 -0.03(-2.04%)
Nov 30, 2018 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Nov 29, 2018 1.490 1.490 1.470 1.470 2,299 -0.01(-0.68%)
Nov 28, 2018 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Nov 23, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
Nov 20, 2018 1.500 1.500 1.500 0 -0.24(-13.79%)
Nov 19, 2018 1.510 1.740 1.500 1.740 2,100 -0.01(-0.57%)
Nov 16, 2018 1.750 1.750 1.750 1.750 500 +0.01(+0.57%)
Nov 15, 2018 1.500 1.740 1.260 1.740 1,220 +0.14(+8.75%)
Nov 14, 2018 1.700 1.700 1.600 1.600 1,100 -0.10(-5.88%)
Nov 13, 2018 1.700 1.700 1.700 1.700 300 -0.25(-12.82%)
Nov 07, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 06, 2018 1.950 1.950 1.950 1.950 480 +0.00(+0.00%)
Nov 05, 2018 1.700 1.950 1.700 1.950 863 +0.01(+0.52%)
Nov 01, 2018 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 31, 2018 1.850 1.940 1.500 1.940 934 +0.74(+61.67%)
Oct 30, 2018 1.000 2.250 0.5100 1.200 12,250 -0.40(-25.00%)
Oct 29, 2018 1.930 1.950 1.600 1.600 1,363 -0.35(-17.95%)
Oct 26, 2018 2.500 2.500 1.950 1.950 6,600 -0.05(-2.50%)
Oct 25, 2018 1.990 2.000 1.990 2.000 400 +0.00(+0.00%)
Oct 24, 2018 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Oct 23, 2018 1.980 2.000 1.980 2.000 500 +0.25(+14.29%)
Oct 22, 2018 2.000 2.100 1.750 1.750 1,710 -0.25(-12.50%)
Oct 19, 2018 2.000 2.000 2.000 2.000 300 +0.25(+14.29%)
Oct 18, 2018 2.100 2.650 1.750 1.750 840 -0.25(-12.50%)
Oct 17, 2018 2.000 2.000 2.000 2.000 715 +0.00(+0.00%)
Oct 16, 2018 2.250 2.250 2.000 2.000 1,400 -0.25(-11.11%)
Oct 12, 2018 2.250 2.250 2.250 0 -0.10(-4.26%)
Oct 11, 2018 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Oct 10, 2018 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Oct 04, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Oct 01, 2018 2.250 2.250 2.250 0 -0.14(-5.86%)
Sep 28, 2018 2.390 2.390 2.390 2.390 300 -0.01(-0.42%)
Sep 27, 2018 2.400 2.400 2.400 2.400 560 -0.10(-4.00%)
Sep 26, 2018 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Sep 21, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Sep 20, 2018 2.550 2.600 2.500 2.500 1,300 -0.05(-1.96%)
Sep 19, 2018 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Sep 18, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 17, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 14, 2018 2.550 2.800 2.500 2.500 1,500 -0.05(-1.96%)
Sep 13, 2018 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 12, 2018 2.510 2.550 2.510 2.550 400 +0.00(+0.00%)
Sep 10, 2018 2.550 2.550 2.550 0 +0.06(+2.41%)
Sep 05, 2018 2.490 2.490 2.490 0 -0.01(-0.40%)
Sep 04, 2018 2.600 2.600 2.500 2.500 309 -0.10(-3.85%)
Aug 28, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 24, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Aug 23, 2018 2.750 2.750 2.500 2.600 955 -0.15(-5.45%)
Aug 16, 2018 2.750 2.750 2.750 0 +0.25(+10.00%)
Aug 15, 2018 2.500 2.500 2.500 2.500 1,500 -0.35(-12.28%)
Aug 10, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 03, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 02, 2018 2.600 3.000 2.600 2.850 1,250 +0.35(+14.00%)
Aug 01, 2018 2.500 2.500 2.500 2.500 1,000 -0.25(-9.09%)
Jul 31, 2018 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Jul 30, 2018 3.000 3.000 2.750 2.750 2,500 -0.29(-9.54%)
Jul 27, 2018 2.550 3.040 2.550 3.040 400 +0.49(+19.22%)
Jul 26, 2018 2.610 2.950 2.500 2.550 5,811 -0.50(-16.39%)
Jul 25, 2018 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Jul 24, 2018 3.750 3.750 3.090 3.090 428 -0.16(-4.92%)
Jul 23, 2018 3.000 3.250 3.000 3.250 365 +0.25(+8.33%)
Jul 20, 2018 2.950 3.000 2.950 3.000 335 +0.06(+2.04%)
Jul 18, 2018 2.940 2.940 2.940 0 -0.01(-0.34%)
Jul 17, 2018 2.950 2.950 2.950 2.950 1,035 +0.00(+0.00%)
Jul 16, 2018 2.600 3.000 2.600 2.950 10,189 +0.35(+13.46%)
Jul 13, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jul 06, 2018 2.600 2.600 2.600 75 +0.00(+0.00%)
Jul 05, 2018 2.600 2.600 2.600 2.600 450 +0.35(+15.56%)
Jul 02, 2018 2.250 2.250 2.250 0 -0.35(-13.46%)
Jun 29, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 28, 2018 2.600 2.600 2.600 2.600 2,900 +0.00(+0.00%)
Jun 27, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 26, 2018 2.700 2.750 2.600 2.600 1,504 -0.15(-5.45%)
Jun 25, 2018 2.750 2.750 2.750 2.750 360 -0.05(-1.79%)
Jun 22, 2018 2.700 2.800 2.700 2.800 300 +0.05(+1.82%)
Jun 20, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 19, 2018 2.750 2.750 2.750 2.750 300 -0.15(-5.17%)
Jun 15, 2018 2.900 2.900 2.900 50 +0.05(+1.75%)
Jun 14, 2018 3.000 3.000 2.850 2.850 3,500 +0.00(+0.00%)
Jun 13, 2018 2.940 3.250 2.850 2.850 1,315 -0.05(-1.72%)
Jun 12, 2018 2.950 2.950 2.900 2.900 700 -0.40(-12.12%)
Jun 07, 2018 3.300 3.300 3.300 0 +0.40(+13.79%)
Jun 06, 2018 3.270 3.290 2.900 2.900 1,590 -0.40(-12.12%)
Jun 05, 2018 3.300 3.300 3.250 3.300 1,980 +0.05(+1.54%)
Jun 04, 2018 3.300 3.490 3.125 3.250 2,700 -0.05(-1.52%)
May 30, 2018 3.300 3.300 3.300 0 +0.30(+10.00%)
May 25, 2018 3.000 3.000 3.000 0 +0.18(+6.38%)
May 24, 2018 2.820 2.820 2.820 2.820 200 +0.00(+0.00%)
May 23, 2018 2.820 2.820 2.820 2.820 205 +0.00(+0.00%)
May 21, 2018 2.820 2.820 2.820 0 +0.02(+0.71%)
May 18, 2018 2.790 2.800 2.790 2.800 300 +0.00(+0.00%)
May 16, 2018 2.800 2.800 2.800 0 -0.20(-6.67%)
May 14, 2018 3.000 3.000 3.000 35 +0.00(+0.00%)
May 11, 2018 2.400 3.000 2.400 3.000 600 +0.00(+0.00%)
May 04, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 03, 2018 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
May 02, 2018 2.200 3.000 2.200 3.000 1,130 +0.85(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.