Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.08 -0.05 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.58 10.59 10.54 10.58 131,264 +0.05(+0.45%)
Apr 29, 2019 10.56 10.59 10.54 10.54 113,928 -0.01(-0.07%)
Apr 26, 2019 10.52 10.57 10.52 10.54 46,901 +0.03(+0.30%)
Apr 25, 2019 10.52 10.53 10.49 10.51 70,103 -0.01(-0.08%)
Apr 24, 2019 10.51 10.53 10.48 10.52 78,712 +0.03(+0.29%)
Apr 23, 2019 10.47 10.50 10.45 10.49 82,057 +0.02(+0.16%)
Apr 22, 2019 10.49 10.51 10.46 10.47 52,206 -0.03(-0.30%)
Apr 18, 2019 10.50 10.55 10.50 10.50 49,050 +0.00(+0.00%)
Apr 17, 2019 10.58 10.58 10.50 10.50 60,493 -0.01(-0.08%)
Apr 16, 2019 10.56 10.56 10.47 10.51 91,822 -0.06(-0.60%)
Apr 15, 2019 10.58 10.60 10.56 10.58 28,632 +0.02(+0.15%)
Apr 12, 2019 10.61 10.61 10.55 10.56 59,038 -0.05(-0.43%)
Apr 11, 2019 10.59 10.61 10.59 10.61 22,469 +0.00(+0.00%)
Apr 10, 2019 10.60 10.62 10.59 10.61 11,278 +0.02(+0.22%)
Apr 09, 2019 10.57 10.60 10.57 10.58 13,155 +0.01(+0.07%)
Apr 08, 2019 10.56 10.59 10.53 10.57 45,119 +0.03(+0.30%)
Apr 05, 2019 10.56 10.61 10.51 10.54 58,251 -0.02(-0.22%)
Apr 04, 2019 10.56 10.61 10.56 10.57 17,310 -0.02(-0.15%)
Apr 03, 2019 10.54 10.61 10.53 10.58 73,569 +0.04(+0.37%)
Apr 02, 2019 10.56 10.57 10.54 10.54 54,809 +0.01(+0.07%)
Apr 01, 2019 10.57 10.57 10.53 10.54 30,666 -0.03(-0.30%)
Mar 29, 2019 10.57 10.57 10.50 10.57 43,149 +0.00(+0.00%)
Mar 28, 2019 10.54 10.57 10.53 10.57 70,952 +0.03(+0.25%)
Mar 27, 2019 10.52 10.56 10.51 10.54 38,306 -0.01(-0.11%)
Mar 26, 2019 10.54 10.56 10.50 10.55 53,534 +0.02(+0.15%)
Mar 25, 2019 10.53 10.55 10.52 10.54 24,550 +0.01(+0.08%)
Mar 22, 2019 10.53 10.54 10.50 10.53 49,241 +0.06(+0.53%)
Mar 21, 2019 10.51 10.54 10.47 10.47 84,228 -0.01(-0.08%)
Mar 20, 2019 10.52 10.52 10.44 10.48 59,062 -0.02(-0.22%)
Mar 19, 2019 10.57 10.57 10.47 10.50 54,100 +0.03(+0.30%)
Mar 18, 2019 10.49 10.51 10.46 10.47 22,402 -0.04(-0.36%)
Mar 15, 2019 10.57 10.57 10.50 10.51 41,118 -0.04(-0.38%)
Mar 14, 2019 10.57 10.57 10.49 10.55 87,739 +0.01(+0.09%)
Mar 13, 2019 10.52 10.56 10.52 10.54 34,998 +0.02(+0.22%)
Mar 12, 2019 10.54 10.54 10.50 10.52 12,907 +0.01(+0.06%)
Mar 11, 2019 10.53 10.53 10.50 10.51 17,054 +0.02(+0.18%)
Mar 08, 2019 10.51 10.51 10.48 10.49 20,894 -0.02(-0.16%)
Mar 07, 2019 10.48 10.51 10.46 10.51 43,844 +0.05(+0.45%)
Mar 06, 2019 10.49 10.49 10.46 10.46 19,034 +0.00(+0.00%)
Mar 05, 2019 10.46 10.52 10.46 10.46 18,146 +0.00(+0.00%)
Mar 04, 2019 10.46 10.49 10.45 10.46 38,468 -0.02(-0.15%)
Mar 01, 2019 10.54 10.55 10.45 10.48 43,444 +0.02(+0.22%)
Feb 28, 2019 10.41 10.48 10.36 10.46 34,198 +0.02(+0.23%)
Feb 27, 2019 10.36 10.44 10.36 10.43 43,154 +0.07(+0.68%)
Feb 26, 2019 10.42 10.42 10.35 10.36 38,445 +0.00(+0.00%)
Feb 25, 2019 10.38 10.39 10.35 10.36 34,342 -0.02(-0.23%)
Feb 22, 2019 10.42 10.42 10.37 10.38 26,117 -0.02(-0.23%)
Feb 21, 2019 10.40 10.41 10.38 10.41 18,197 +0.01(+0.08%)
Feb 20, 2019 10.47 10.48 10.38 10.40 41,007 -0.04(-0.38%)
Feb 19, 2019 10.43 10.44 10.38 10.44 37,173 +0.04(+0.38%)
Feb 15, 2019 10.39 10.44 10.35 10.40 56,694 +0.02(+0.15%)
Feb 14, 2019 10.38 10.44 10.36 10.38 62,687 +0.01(+0.09%)
Feb 13, 2019 10.34 10.37 10.30 10.37 26,729 +0.03(+0.30%)
Feb 12, 2019 10.34 10.34 10.30 10.34 21,690 +0.02(+0.23%)
Feb 11, 2019 10.31 10.32 10.30 10.32 11,446 +0.02(+0.15%)
Feb 08, 2019 10.24 10.31 10.24 10.30 26,987 +0.06(+0.61%)
Feb 07, 2019 10.27 10.32 10.21 10.24 68,439 -0.03(-0.30%)
Feb 06, 2019 10.24 10.27 10.21 10.27 120,620 +0.04(+0.38%)
Feb 05, 2019 10.24 10.25 10.19 10.23 95,464 -0.01(-0.08%)
Feb 04, 2019 10.22 10.27 10.22 10.24 36,803 +0.02(+0.15%)
Feb 01, 2019 10.23 10.29 10.23 10.23 80,324 -0.05(-0.46%)
Jan 31, 2019 10.16 10.27 10.16 10.27 98,798 +0.12(+1.15%)
Jan 30, 2019 10.14 10.20 10.14 10.16 51,140 +0.00(+0.00%)
Jan 29, 2019 10.16 10.17 10.14 10.16 108,924 -0.01(-0.08%)
Jan 28, 2019 10.18 10.20 10.16 10.16 65,661 -0.02(-0.23%)
Jan 25, 2019 10.24 10.27 10.19 10.19 45,917 -0.09(-0.91%)
Jan 24, 2019 10.18 10.29 10.16 10.28 210,147 +0.12(+1.15%)
Jan 23, 2019 10.05 10.16 10.04 10.16 132,038 +0.10(+1.01%)
Jan 22, 2019 10.11 10.11 10.05 10.06 51,045 -0.02(-0.23%)
Jan 18, 2019 10.14 10.16 10.06 10.09 80,451 -0.06(-0.62%)
Jan 17, 2019 10.16 10.16 10.14 10.15 32,152 -0.01(-0.08%)
Jan 16, 2019 10.17 10.19 10.16 10.16 32,664 -0.02(-0.23%)
Jan 15, 2019 10.17 10.24 10.17 10.18 38,532 -0.02(-0.15%)
Jan 14, 2019 10.20 10.22 10.17 10.20 14,083 +0.01(+0.09%)
Jan 11, 2019 10.19 10.25 10.19 10.19 53,805 +0.00(+0.00%)
Jan 10, 2019 10.20 10.22 10.17 10.19 54,921 -0.03(-0.31%)
Jan 09, 2019 10.20 10.25 10.15 10.22 130,246 -0.02(-0.15%)
Jan 08, 2019 10.10 10.26 10.10 10.23 54,503 +0.13(+1.31%)
Jan 07, 2019 10.06 10.13 10.04 10.10 120,778 +0.09(+0.86%)
Jan 04, 2019 9.960 10.04 9.937 10.01 36,726 +0.01(+0.08%)
Jan 03, 2019 9.905 10.01 9.890 10.01 68,279 +0.10(+1.02%)
Jan 02, 2019 9.726 9.905 9.726 9.905 81,648 +0.19(+1.92%)
Dec 31, 2018 9.711 9.742 9.711 9.718 228,964 +0.01(+0.08%)
Dec 28, 2018 9.711 9.750 9.711 9.711 151,529 -0.01(-0.08%)
Dec 27, 2018 9.703 9.765 9.703 9.718 196,860 +0.01(+0.08%)
Dec 26, 2018 9.711 9.726 9.680 9.711 137,282 +0.00(+0.00%)
Dec 24, 2018 9.695 9.711 9.680 9.711 74,994 +0.02(+0.16%)
Dec 21, 2018 9.687 9.695 9.656 9.695 185,174 +0.01(+0.08%)
Dec 20, 2018 9.726 9.757 9.633 9.687 225,345 -0.04(-0.40%)
Dec 19, 2018 9.734 9.765 9.718 9.726 153,831 -0.02(-0.16%)
Dec 18, 2018 9.695 9.804 9.687 9.742 204,715 +0.05(+0.48%)
Dec 17, 2018 9.742 9.757 9.695 9.695 113,100 -0.06(-0.64%)
Dec 14, 2018 9.750 9.804 9.718 9.757 91,945 -0.03(-0.32%)
Dec 13, 2018 9.866 9.898 9.773 9.789 127,382 -0.11(-1.10%)
Dec 12, 2018 9.866 9.948 9.835 9.898 122,226 +0.03(+0.35%)
Dec 11, 2018 9.894 9.925 9.863 9.863 96,769 -0.04(-0.39%)
Dec 10, 2018 9.886 9.917 9.872 9.902 107,398 +0.06(+0.63%)
Dec 07, 2018 9.894 9.956 9.840 9.840 87,251 -0.08(-0.78%)
Dec 06, 2018 9.832 9.920 9.824 9.917 143,414 +0.09(+0.87%)
Dec 04, 2018 9.778 9.832 9.778 9.832 87,896 +0.07(+0.71%)
Dec 03, 2018 9.793 9.801 9.762 9.762 83,797 -0.02(-0.16%)
Nov 30, 2018 9.747 9.778 9.723 9.778 48,917 +0.01(+0.08%)
Nov 29, 2018 9.677 9.801 9.646 9.770 122,809 +0.11(+1.12%)
Nov 28, 2018 9.623 9.685 9.623 9.661 104,387 +0.04(+0.40%)
Nov 27, 2018 9.607 9.646 9.599 9.623 209,370 +0.04(+0.40%)
Nov 26, 2018 9.623 9.638 9.568 9.584 139,997 -0.07(-0.72%)
Nov 23, 2018 9.669 9.669 9.607 9.654 38,204 +0.01(+0.08%)
Nov 21, 2018 9.646 9.646 9.646 0 -0.02(-0.16%)
Nov 20, 2018 9.700 9.707 9.646 9.661 81,480 -0.05(-0.50%)
Nov 19, 2018 9.723 9.778 9.692 9.710 55,280 -0.02(-0.22%)
Nov 16, 2018 9.770 9.793 9.731 9.731 105,321 -0.05(-0.55%)
Nov 15, 2018 9.785 9.871 9.778 9.785 296,642 -0.02(-0.16%)
Nov 14, 2018 9.754 9.809 9.754 9.801 34,567 +0.06(+0.57%)
Nov 13, 2018 9.784 9.791 9.706 9.745 73,543 -0.02(-0.16%)
Nov 12, 2018 9.606 9.853 9.606 9.761 149,990 +0.14(+1.44%)
Nov 09, 2018 9.575 9.622 9.544 9.622 71,411 +0.05(+0.48%)
Nov 08, 2018 9.514 9.583 9.490 9.575 137,267 +0.07(+0.73%)
Nov 07, 2018 9.421 9.521 9.421 9.506 122,377 +0.06(+0.65%)
Nov 06, 2018 9.444 9.467 9.382 9.444 124,456 -0.02(-0.24%)
Nov 05, 2018 9.436 9.467 9.400 9.467 101,669 +0.02(+0.16%)
Nov 02, 2018 9.452 9.460 9.421 9.452 81,391 -0.02(-0.24%)
Nov 01, 2018 9.467 9.490 9.421 9.475 79,522 +0.03(+0.33%)
Oct 31, 2018 9.460 9.483 9.413 9.444 57,099 -0.04(-0.41%)
Oct 30, 2018 9.467 9.483 9.452 9.483 88,397 +0.00(+0.00%)
Oct 29, 2018 9.483 9.490 9.467 9.483 160,715 +0.00(+0.00%)
Oct 26, 2018 9.475 9.490 9.467 9.483 62,728 +0.00(+0.00%)
Oct 25, 2018 9.475 9.483 9.452 9.483 90,616 +0.00(+0.00%)
Oct 24, 2018 9.490 9.521 9.475 9.483 89,700 +0.00(+0.00%)
Oct 23, 2018 9.444 9.483 9.436 9.483 80,678 +0.06(+0.66%)
Oct 22, 2018 9.421 9.460 9.421 9.421 72,234 -0.02(-0.16%)
Oct 19, 2018 9.460 9.467 9.429 9.436 120,661 -0.04(-0.41%)
Oct 18, 2018 9.467 9.482 9.460 9.475 125,064 +0.02(+0.16%)
Oct 17, 2018 9.452 9.467 9.436 9.460 56,796 +0.00(+0.00%)
Oct 16, 2018 9.506 9.506 9.429 9.460 95,693 +0.03(+0.33%)
Oct 15, 2018 9.421 9.452 9.421 9.429 93,524 -0.02(-0.16%)
Oct 12, 2018 9.475 9.475 9.421 9.444 61,173 -0.01(-0.15%)
Oct 11, 2018 9.412 9.466 9.389 9.458 99,421 +0.02(+0.24%)
Oct 10, 2018 9.566 9.566 9.400 9.435 137,133 -0.18(-1.84%)
Oct 09, 2018 9.558 9.673 9.520 9.612 77,280 +0.05(+0.56%)
Oct 08, 2018 9.673 9.742 9.506 9.558 123,856 -0.18(-1.89%)
Oct 05, 2018 9.727 9.742 9.696 9.742 62,343 -0.03(-0.31%)
Oct 04, 2018 9.727 9.781 9.704 9.773 77,183 -0.01(-0.08%)
Oct 03, 2018 9.758 9.781 9.719 9.781 77,867 +0.01(+0.08%)
Oct 02, 2018 9.804 9.827 9.773 9.773 47,638 -0.05(-0.47%)
Oct 01, 2018 9.819 9.842 9.773 9.819 51,876 +0.00(+0.00%)
Sep 28, 2018 9.773 9.827 9.742 9.819 118,700 +0.05(+0.47%)
Sep 27, 2018 9.704 9.796 9.681 9.773 299,978 +0.05(+0.47%)
Sep 26, 2018 9.696 9.735 9.665 9.727 108,824 -0.00(-0.04%)
Sep 25, 2018 9.727 9.735 9.696 9.731 64,506 -0.02(-0.20%)
Sep 24, 2018 9.758 9.781 9.742 9.750 48,149 -0.02(-0.16%)
Sep 21, 2018 9.804 9.835 9.765 9.765 62,083 -0.05(-0.55%)
Sep 20, 2018 9.811 9.819 9.773 9.819 68,073 +0.03(+0.31%)
Sep 19, 2018 9.819 9.827 9.788 9.788 109,478 -0.03(-0.31%)
Sep 18, 2018 9.827 9.842 9.819 9.819 99,710 -0.05(-0.54%)
Sep 17, 2018 9.911 9.911 9.873 9.873 77,818 -0.05(-0.54%)
Sep 14, 2018 9.927 9.988 9.927 9.927 79,784 -0.02(-0.15%)
Sep 13, 2018 9.950 9.996 9.942 9.942 55,043 -0.01(-0.06%)
Sep 12, 2018 9.964 9.986 9.948 9.948 22,455 -0.02(-0.15%)
Sep 11, 2018 10.01 10.02 9.964 9.964 112,144 -0.08(-0.76%)
Sep 10, 2018 10.01 10.04 9.979 10.04 51,694 +0.03(+0.31%)
Sep 07, 2018 9.986 10.05 9.979 10.01 29,271 -0.03(-0.31%)
Sep 06, 2018 10.04 10.06 10.00 10.04 68,711 +0.01(+0.08%)
Sep 05, 2018 10.05 10.06 10.01 10.03 24,223 -0.02(-0.15%)
Sep 04, 2018 9.994 10.06 9.986 10.05 92,137 +0.02(+0.15%)
Aug 31, 2018 10.03 10.03 10.03 0 -0.04(-0.38%)
Aug 30, 2018 10.06 10.07 10.02 10.07 48,384 +0.03(+0.30%)
Aug 29, 2018 10.03 10.06 10.01 10.04 50,297 +0.02(+0.23%)
Aug 28, 2018 10.02 10.02 10.01 10.02 64,937 -0.01(-0.08%)
Aug 27, 2018 10.07 10.07 10.01 10.02 19,534 -0.05(-0.46%)
Aug 24, 2018 10.03 10.09 10.02 10.07 60,895 +0.03(+0.30%)
Aug 23, 2018 10.02 10.04 10.02 10.04 38,327 +0.03(+0.29%)
Aug 22, 2018 9.994 10.02 9.994 10.01 45,194 -0.00(-0.03%)
Aug 21, 2018 10.02 10.02 10.01 10.01 33,387 -0.01(-0.11%)
Aug 20, 2018 9.994 10.02 9.994 10.02 67,149 +0.04(+0.38%)
Aug 17, 2018 9.994 9.994 9.979 9.986 75,531 +0.01(+0.08%)
Aug 16, 2018 9.956 10.00 9.948 9.979 51,883 +0.03(+0.31%)
Aug 15, 2018 9.986 10.01 9.948 9.948 34,279 -0.04(-0.38%)
Aug 14, 2018 10.02 10.02 9.986 9.986 31,200 -0.01(-0.14%)
Aug 13, 2018 9.993 10.02 9.993 10.00 75,986 -0.05(-0.53%)
Aug 10, 2018 9.977 10.05 9.977 10.05 118,076 +0.06(+0.56%)
Aug 09, 2018 10.04 10.05 9.981 9.998 47,965 -0.05(-0.48%)
Aug 08, 2018 10.08 10.09 10.05 10.05 49,848 -0.05(-0.45%)
Aug 07, 2018 10.10 10.15 10.07 10.09 34,878 +0.00(+0.00%)
Aug 06, 2018 10.11 10.17 10.09 10.09 40,529 -0.02(-0.15%)
Aug 03, 2018 10.15 10.19 10.11 10.11 41,851 -0.05(-0.45%)
Aug 02, 2018 10.18 10.18 10.13 10.15 117,297 +0.00(+0.00%)
Aug 01, 2018 10.14 10.18 10.11 10.15 44,235 +0.00(+0.00%)
Jul 31, 2018 10.18 10.20 10.14 10.15 58,836 -0.02(-0.15%)
Jul 30, 2018 10.21 10.24 10.17 10.17 88,249 -0.06(-0.60%)
Jul 27, 2018 10.25 10.30 10.23 10.23 47,361 -0.05(-0.45%)
Jul 26, 2018 10.24 10.27 10.23 10.27 52,037 +0.04(+0.37%)
Jul 25, 2018 10.22 10.24 10.20 10.24 61,137 +0.02(+0.22%)
Jul 24, 2018 10.17 10.21 10.16 10.21 67,364 +0.01(+0.11%)
Jul 23, 2018 10.19 10.22 10.18 10.20 77,558 +0.01(+0.11%)
Jul 20, 2018 10.18 10.21 10.15 10.19 42,594 +0.02(+0.15%)
Jul 19, 2018 10.15 10.18 10.14 10.18 51,094 +0.02(+0.15%)
Jul 18, 2018 10.08 10.17 10.07 10.16 95,941 +0.07(+0.68%)
Jul 17, 2018 10.02 10.10 10.02 10.09 84,793 +0.08(+0.80%)
Jul 16, 2018 10.01 10.04 10.00 10.01 82,375 +0.01(+0.11%)
Jul 13, 2018 10.02 10.04 10.00 10.00 53,807 -0.02(-0.21%)
Jul 12, 2018 9.999 10.03 9.999 10.02 90,376 +0.04(+0.37%)
Jul 11, 2018 9.953 9.991 9.946 9.985 31,560 +0.03(+0.32%)
Jul 10, 2018 9.946 9.961 9.946 9.953 36,871 +0.00(+0.00%)
Jul 09, 2018 9.938 9.953 9.938 9.953 44,266 +0.02(+0.15%)
Jul 06, 2018 9.923 9.938 9.915 9.938 30,025 +0.02(+0.23%)
Jul 05, 2018 9.923 9.938 9.915 9.915 45,140 -0.02(-0.15%)
Jul 03, 2018 9.931 9.931 9.931 0 +0.01(+0.08%)
Jul 02, 2018 9.900 9.923 9.885 9.923 55,885 +0.06(+0.62%)
Jun 29, 2018 9.885 9.862 38,026 +0.00(+0.00%)
Jun 28, 2018 9.862 9.908 9.855 9.862 90,205 -0.02(-0.15%)
Jun 27, 2018 9.855 9.923 9.851 9.877 75,658 +0.02(+0.23%)
Jun 26, 2018 9.839 9.862 9.839 9.855 87,465 +0.01(+0.08%)
Jun 25, 2018 9.855 9.870 9.809 9.847 97,651 -0.01(-0.08%)
Jun 22, 2018 9.877 9.877 9.839 9.855 61,017 -0.02(-0.15%)
Jun 21, 2018 9.900 9.900 9.862 9.870 76,205 -0.03(-0.33%)
Jun 20, 2018 9.893 9.908 9.877 9.902 60,741 -0.02(-0.21%)
Jun 19, 2018 9.953 9.953 9.893 9.923 41,478 -0.01(-0.08%)
Jun 18, 2018 9.923 9.931 9.923 9.931 34,522 +0.00(+0.04%)
Jun 15, 2018 9.923 9.923 9.927 52,031 +0.00(+0.04%)
Jun 14, 2018 9.938 9.946 9.923 9.923 43,701 -0.01(-0.06%)
Jun 13, 2018 9.929 9.937 9.906 9.929 82,925 +0.00(+0.00%)
Jun 12, 2018 9.937 9.959 9.914 9.929 22,537 -0.02(-0.15%)
Jun 11, 2018 9.944 9.955 9.929 9.944 17,423 +0.00(+0.00%)
Jun 08, 2018 9.937 9.952 9.929 9.944 43,035 +0.00(+0.00%)
Jun 07, 2018 9.921 9.944 9.899 9.944 115,517 +0.03(+0.31%)
Jun 06, 2018 9.914 97,464 -0.07(-0.68%)
Jun 05, 2018 9.967 9.982 9.929 9.982 34,125 +0.02(+0.15%)
Jun 04, 2018 9.997 10.01 9.952 9.967 37,386 -0.03(-0.30%)
Jun 01, 2018 10.03 10.03 9.974 9.997 54,048 -0.02(-0.15%)
May 31, 2018 9.989 10.03 9.989 10.01 55,844 +0.05(+0.53%)
May 30, 2018 9.944 9.997 9.937 9.959 85,154 -0.01(-0.08%)
May 29, 2018 9.959 9.993 9.937 9.967 79,876 +0.02(+0.22%)
May 25, 2018 9.945 9.945 9.945 0 -0.06(-0.60%)
May 24, 2018 9.982 10.01 9.944 10.00 59,559 +0.05(+0.46%)
May 23, 2018 9.914 9.982 9.876 9.959 101,328 +0.08(+0.77%)
May 22, 2018 9.853 9.914 9.838 9.884 104,278 +0.02(+0.15%)
May 21, 2018 9.846 9.868 9.831 9.868 90,009 +0.02(+0.23%)
May 18, 2018 9.861 9.891 9.838 9.846 85,857 -0.05(-0.46%)
May 17, 2018 9.937 9.937 9.846 9.891 54,400 -0.03(-0.30%)
May 16, 2018 9.959 9.959 9.884 9.921 77,849 -0.02(-0.15%)
May 15, 2018 9.937 9.944 9.868 9.937 76,606 -0.02(-0.23%)
May 14, 2018 9.944 9.959 9.906 9.959 73,517 +0.06(+0.63%)
May 11, 2018 9.920 9.942 9.897 9.897 44,533 -0.03(-0.30%)
May 10, 2018 9.875 9.927 9.860 9.927 194,717 +0.07(+0.69%)
May 09, 2018 9.875 9.890 9.852 9.860 38,463 -0.04(-0.38%)
May 08, 2018 9.882 9.912 9.882 9.897 32,920 -0.02(-0.15%)
May 07, 2018 9.860 9.912 9.852 9.912 75,467 +0.05(+0.53%)
May 04, 2018 9.860 9.882 9.845 9.860 80,654 +0.03(+0.31%)
May 03, 2018 9.814 9.845 9.814 9.829 68,965 +0.01(+0.08%)
May 02, 2018 9.792 9.822 9.792 9.822 43,646 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.