Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3033
3039
2963
3011
0
-27.67(-0.91%)
Apr 29, 2019
3035
3078
3014
3039
0
+4.46(+0.15%)
Apr 26, 2019
2991
3056
2955
3035
0
+60.39(+2.03%)
Apr 25, 2019
3062
3068
2957
2974
0
-96.07(-3.13%)
Apr 24, 2019
3100
3129
3025
3070
0
-33.75(-1.09%)
Apr 23, 2019
3149
3198
3037
3104
0
-27.92(-0.89%)
Apr 22, 2019
3158
3181
3108
3132
0
-46.12(-1.45%)
Apr 18, 2019
3189
3214
3134
3178
0
-10.26(-0.32%)
Apr 17, 2019
3196
3224
3174
3188
0
+9.93(+0.31%)
Apr 16, 2019
3127
3190
3110
3178
0
+68.54(+2.20%)
Apr 15, 2019
3135
3156
3090
3110
0
-14.74(-0.47%)
Apr 12, 2019
3088
3139
3071
3125
0
+63.13(+2.06%)
Apr 11, 2019
3043
3087
3025
3062
0
+21.19(+0.70%)
Apr 10, 2019
2988
3049
2974
3040
0
+54.14(+1.81%)
Apr 09, 2019
3052
3059
2971
2986
0
-90.32(-2.94%)
Apr 08, 2019
3017
3082
2995
3077
0
+63.86(+2.12%)
Apr 05, 2019
2963
3034
2927
3013
0
+62.13(+2.11%)
Apr 04, 2019
2884
2989
2877
2951
0
+80.13(+2.79%)
Apr 03, 2019
2850
2897
2826
2870
0
+33.38(+1.18%)
Apr 02, 2019
2832
2860
2784
2837
0
+5.83(+0.21%)
Apr 01, 2019
2800
2858
2782
2831
0
+58.78(+2.12%)
Mar 29, 2019
2793
2816
2755
2772
0
-9.78(-0.35%)
Mar 28, 2019
2748
2813
2744
2782
0
+37.56(+1.37%)
Mar 27, 2019
2695
2766
2685
2745
0
+59.88(+2.23%)
Mar 26, 2019
2647
2704
2636
2685
0
+49.85(+1.89%)
Mar 25, 2019
2621
2677
2596
2635
0
+24.66(+0.94%)
Mar 22, 2019
2704
2713
2607
2610
0
-114.65(-4.21%)
Mar 21, 2019
2689
2748
2679
2725
0
+30.08(+1.12%)
Mar 20, 2019
2794
2801
2669
2695
0
-105.61(-3.77%)
Mar 19, 2019
2861
2885
2789
2800
0
-33.87(-1.19%)
Mar 18, 2019
2841
2859
2799
2834
0
-1.26(-0.04%)
Mar 15, 2019
2822
2864
2813
2836
0
+20.00(+0.71%)
Mar 14, 2019
2837
2851
2799
2816
0
-30.16(-1.06%)
Mar 13, 2019
2874
2898
2838
2846
0
-33.52(-1.16%)
Mar 12, 2019
2892
2925
2842
2879
0
-1.64(-0.06%)
Mar 11, 2019
2868
2905
2836
2881
0
+25.88(+0.91%)
Mar 08, 2019
2821
2868
2801
2855
0
+6.19(+0.22%)
Mar 07, 2019
2876
2904
2794
2849
0
-37.11(-1.29%)
Mar 06, 2019
2895
2961
2860
2886
0
-56.55(-1.92%)
Mar 05, 2019
2947
3006
2878
2942
0
+1.22(+0.04%)
Mar 04, 2019
2931
2991
2895
2941
0
+26.43(+0.91%)
Mar 01, 2019
2888
2939
2876
2915
0
+58.40(+2.04%)
Feb 28, 2019
2883
2899
2842
2856
0
-43.00(-1.48%)
Feb 27, 2019
2884
2924
2866
2899
0
+5.72(+0.20%)
Feb 26, 2019
2948
2971
2887
2894
0
-64.53(-2.18%)
Feb 25, 2019
2960
3009
2921
2958
0
+23.93(+0.82%)
Feb 22, 2019
2938
2957
2903
2934
0
+12.10(+0.41%)
Feb 21, 2019
2923
2954
2906
2922
0
-5.78(-0.20%)
Feb 20, 2019
2911
2946
2891
2928
0
+13.44(+0.46%)
Feb 19, 2019
2900
2927
2872
2915
0
+6.08(+0.21%)
Feb 15, 2019
2871
2924
2858
2908
0
+63.10(+2.22%)
Feb 14, 2019
2816
2866
2786
2845
0
+12.18(+0.43%)
Feb 13, 2019
2837
2877
2813
2833
0
+9.26(+0.33%)
Feb 12, 2019
2790
2853
2778
2824
0
+66.78(+2.42%)
Feb 11, 2019
2748
2774
2717
2757
0
+12.71(+0.46%)
Feb 08, 2019
2736
2768
2700
2744
0
-9.26(-0.34%)
Feb 07, 2019
2790
2802
2702
2754
0
-60.14(-2.14%)
Feb 06, 2019
2831
2856
2796
2814
0
-23.98(-0.85%)
Feb 05, 2019
2835
2881
2797
2838
0
+6.59(+0.23%)
Feb 04, 2019
2784
2846
2750
2831
0
+5.99(+0.21%)
Feb 01, 2019
2807
2860
2771
2825
0
+7.33(+0.26%)
Jan 31, 2019
2817
2848
2775
2818
0
-3.78(-0.13%)
Jan 30, 2019
2736
2838
2689
2822
0
+78.73(+2.87%)
Jan 29, 2019
2697
2802
2652
2743
0
-85.97(-3.04%)
Jan 28, 2019
2830
2864
2789
2829
0
-30.44(-1.06%)
Jan 25, 2019
2864
2910
2834
2859
0
+19.41(+0.68%)
Jan 24, 2019
2792
2862
2770
2840
0
+50.34(+1.80%)
Jan 23, 2019
2845
2870
2760
2790
0
-51.78(-1.82%)
Jan 22, 2019
2915
2929
2823
2841
0
-86.16(-2.94%)
Jan 18, 2019
2904
2959
2882
2928
0
+45.14(+1.57%)
Jan 17, 2019
2836
2926
2817
2882
0
+27.10(+0.95%)
Jan 16, 2019
2808
2886
2802
2855
0
+45.59(+1.62%)
Jan 15, 2019
2812
2828
2735
2810
0
+1.79(+0.06%)
Jan 14, 2019
2751
2851
2735
2808
0
+36.62(+1.32%)
Jan 11, 2019
2774
2803
2736
2771
0
-15.62(-0.56%)
Jan 10, 2019
2762
2821
2740
2787
0
-0.77(-0.03%)
Jan 09, 2019
2740
2817
2716
2788
0
+61.92(+2.27%)
Jan 08, 2019
2692
2741
2655
2726
0
+66.42(+2.50%)
Jan 07, 2019
2610
2705
2566
2659
0
+55.04(+2.11%)
Jan 04, 2019
2514
2630
2505
2604
0
+128.09(+5.17%)
Jan 03, 2019
2544
2553
2470
2476
0
-81.74(-3.20%)
Jan 02, 2019
2507
2585
2459
2558
0
+21.12(+0.83%)
Dec 31, 2018
2523
2554
2482
2537
0
+26.86(+1.07%)
Dec 28, 2018
2515
2574
2465
2510
0
-0.60(-0.02%)
Dec 27, 2018
2459
2512
2411
2511
0
+18.32(+0.74%)
Dec 26, 2018
2404
2500
2365
2492
0
+107.18(+4.49%)
Dec 24, 2018
2382
2432
2326
2385
0
-14.06(-0.59%)
Dec 21, 2018
2483
2517
2381
2399
0
-88.48(-3.56%)
Dec 20, 2018
2498
2547
2440
2488
0
-11.81(-0.47%)
Dec 19, 2018
2524
2614
2475
2499
0
-16.84(-0.67%)
Dec 18, 2018
2561
2594
2503
2516
0
-27.87(-1.10%)
Dec 17, 2018
2570
2618
2519
2544
0
-39.43(-1.53%)
Dec 14, 2018
2576
2649
2567
2584
0
-13.85(-0.53%)
Dec 13, 2018
2705
2725
2586
2597
0
-100.08(-3.71%)
Dec 12, 2018
2728
2781
2688
2698
0
+4.27(+0.16%)
Dec 11, 2018
2780
2804
2666
2693
0
-41.00(-1.50%)
Dec 10, 2018
2858
2876
2701
2734
0
-163.26(-5.63%)
Dec 07, 2018
2939
3026
2856
2898
0
-50.92(-1.73%)
Dec 06, 2018
2964
3014
2868
2948
0
-111.79(-3.65%)
Dec 04, 2018
3260
3283
3039
3060
0
-219.57(-6.69%)
Dec 03, 2018
3252
3307
3212
3280
0
+106.27(+3.35%)
Nov 30, 2018
3146
3204
3112
3174
0
+15.96(+0.51%)
Nov 29, 2018
3152
3191
3095
3158
0
-13.17(-0.42%)
Nov 28, 2018
3119
3184
3069
3171
0
+60.58(+1.95%)
Nov 27, 2018
3135
3164
3075
3110
0
-51.96(-1.64%)
Nov 26, 2018
3107
3194
3087
3162
0
+84.11(+2.73%)
Nov 23, 2018
3049
3117
3042
3078
0
+8.15(+0.27%)
Nov 21, 2018
3070
3070
3070
3070
0
+63.03(+2.10%)
Nov 20, 2018
3014
3067
2952
3007
0
-49.31(-1.61%)
Nov 19, 2018
3142
3162
3041
3056
0
-88.16(-2.80%)
Nov 16, 2018
3124
3167
3078
3144
0
-8.50(-0.27%)
Nov 15, 2018
3106
3190
3044
3153
0
+20.61(+0.66%)
Nov 14, 2018
3169
3204
3092
3132
0
-4.67(-0.15%)
Nov 13, 2018
3109
3211
3093
3137
0
+45.54(+1.47%)
Nov 12, 2018
3090
3137
3061
3091
0
+0.70(+0.02%)
Nov 09, 2018
3136
3153
3054
3091
0
-65.57(-2.08%)
Nov 08, 2018
3146
3192
3111
3156
0
+6.75(+0.21%)
Nov 07, 2018
3151
3203
3087
3149
0
+3.77(+0.12%)
Nov 06, 2018
3129
3187
3111
3146
0
+10.97(+0.35%)
Nov 05, 2018
3178
3208
3107
3135
0
-48.84(-1.53%)
Nov 02, 2018
3150
3220
3131
3184
0
+58.92(+1.89%)
Nov 01, 2018
3001
3157
2992
3125
0
+137.09(+4.59%)
Oct 31, 2018
2994
3048
2940
2988
0
+22.91(+0.77%)
Oct 30, 2018
2846
2976
2840
2965
0
+121.49(+4.27%)
Oct 29, 2018
2896
2956
2809
2843
0
-6.96(-0.24%)
Oct 26, 2018
2908
2946
2817
2850
0
-86.81(-2.96%)
Oct 24, 2018
3020
3075
2932
2937
0
-77.38(-2.57%)
Oct 23, 2018
3053
3083
2915
3014
0
-89.21(-2.87%)
Oct 22, 2018
3113
3201
3010
3103
0
-9.14(-0.29%)
Oct 19, 2018
3157
3207
3078
3113
0
-71.59(-2.25%)
Oct 18, 2018
3288
3294
3152
3184
0
-122.74(-3.71%)
Oct 17, 2018
3337
3382
3265
3307
0
+11.58(+0.35%)
Oct 16, 2018
3253
3304
3218
3295
0
+63.77(+1.97%)
Oct 15, 2018
3219
3282
3210
3232
0
-4.70(-0.15%)
Oct 12, 2018
3281
3296
3195
3236
0
+12.65(+0.39%)
Oct 11, 2018
3220
3287
3191
3224
0
-6.17(-0.19%)
Oct 10, 2018
3284
3309
3210
3230
0
-69.04(-2.09%)
Oct 09, 2018
3381
3395
3290
3299
0
-83.42(-2.47%)
Oct 08, 2018
3388
3441
3353
3382
0
-18.57(-0.55%)
Oct 05, 2018
3428
3460
3366
3401
0
-28.69(-0.84%)
Oct 04, 2018
3460
3486
3403
3430
0
-41.74(-1.20%)
Oct 03, 2018
3488
3515
3449
3471
0
-2.19(-0.06%)
Oct 02, 2018
3471
3518
3447
3473
0
-10.63(-0.31%)
Oct 01, 2018
3526
3572
3468
3484
0
-13.60(-0.39%)
Sep 28, 2018
3523
3569
3476
3498
0
-35.39(-1.00%)
Sep 27, 2018
3568
3595
3511
3533
0
-36.85(-1.03%)
Sep 26, 2018
3571
3611
3533
3570
0
+19.37(+0.55%)
Sep 25, 2018
3551
3589
3502
3551
0
+6.59(+0.19%)
Sep 24, 2018
3602
3616
3515
3544
0
-76.47(-2.11%)
Sep 21, 2018
3652
3697
3575
3620
0
-33.19(-0.91%)
Sep 20, 2018
3721
3746
3617
3654
0
-135.57(-3.58%)
Sep 19, 2018
3759
3841
3733
3789
0
+43.65(+1.17%)
Sep 18, 2018
3797
3833
3686
3746
0
+48.88(+1.32%)
Sep 17, 2018
3701
3765
3673
3697
0
-12.20(-0.33%)
Sep 14, 2018
3665
3725
3627
3709
0
+48.12(+1.31%)
Sep 13, 2018
3676
3699
3629
3661
0
+5.11(+0.14%)
Sep 12, 2018
3683
3717
3633
3656
0
-24.12(-0.66%)
Sep 11, 2018
3698
3717
3623
3680
0
-33.23(-0.89%)
Sep 10, 2018
3707
3748
3666
3713
0
+19.19(+0.52%)
Sep 07, 2018
3653
3728
3632
3694
0
+30.68(+0.84%)
Sep 06, 2018
3697
3742
3631
3663
0
-37.20(-1.01%)
Sep 05, 2018
3596
3748
3572
3700
0
+92.99(+2.58%)
Sep 04, 2018
3597
3622
3539
3607
0
+6.13(+0.17%)
Aug 31, 2018
3601
3601
3601
3601
0
+15.54(+0.43%)
Aug 30, 2018
3639
3672
3566
3586
0
-62.77(-1.72%)
Aug 29, 2018
3651
3673
3607
3648
0
-0.04(-0.00%)
Aug 28, 2018
3677
3697
3616
3648
0
-5.77(-0.16%)
Aug 27, 2018
3615
3700
3597
3654
0
+63.28(+1.76%)
Aug 24, 2018
3581
3610
3553
3591
0
+17.84(+0.50%)
Aug 23, 2018
3585
3603
3539
3573
0
-16.89(-0.47%)
Aug 22, 2018
3618
3643
3575
3590
0
-38.98(-1.07%)
Aug 21, 2018
3575
3640
3568
3629
0
+65.80(+1.85%)
Aug 20, 2018
3565
3615
3552
3563
0
+9.50(+0.27%)
Aug 17, 2018
3540
3603
3474
3554
0
-2.44(-0.07%)
Aug 16, 2018
3550
3580
3526
3556
0
+32.65(+0.93%)
Aug 15, 2018
3557
3564
3483
3524
0
-58.80(-1.64%)
Aug 14, 2018
3556
3619
3535
3582
0
+37.15(+1.05%)
Aug 13, 2018
3617
3643
3521
3545
0
-81.25(-2.24%)
Aug 10, 2018
3657
3666
3594
3626
0
-55.31(-1.50%)
Aug 09, 2018
3675
3716
3662
3682
0
-1.20(-0.03%)
Aug 08, 2018
3689
3716
3651
3683
0
-2.58(-0.07%)
Aug 07, 2018
3648
3700
3638
3685
0
+44.77(+1.23%)
Aug 06, 2018
3683
3702
3615
3641
0
-60.27(-1.63%)
Aug 03, 2018
3589
3727
3588
3701
0
+108.94(+3.03%)
Aug 02, 2018
3522
3615
3502
3592
0
+54.50(+1.54%)
Aug 01, 2018
3605
3622
3489
3538
0
-43.08(-1.20%)
Jul 31, 2018
3604
3642
3546
3581
0
-13.49(-0.38%)
Jul 30, 2018
3606
3651
3564
3594
0
+3.45(+0.10%)
Jul 27, 2018
3628
3650
3565
3591
0
-28.84(-0.80%)
Jul 26, 2018
3621
3716
3547
3620
0
-20.32(-0.56%)
Jul 25, 2018
3680
3722
3464
3640
0
-128.92(-3.42%)
Jul 24, 2018
3820
3907
3673
3769
0
+8.37(+0.22%)
Jul 23, 2018
3764
3802
3710
3760
0
-16.43(-0.44%)
Jul 20, 2018
3818
3838
3759
3777
0
-62.68(-1.63%)
Jul 19, 2018
3804
3864
3785
3839
0
+15.93(+0.42%)
Jul 18, 2018
3846
3867
3786
3824
0
-22.18(-0.58%)
Jul 17, 2018
3786
3880
3785
3846
0
+42.56(+1.12%)
Jul 16, 2018
3819
3827
3773
3803
0
-16.15(-0.42%)
Jul 13, 2018
3817
3853
3800
3819
0
-4.08(-0.11%)
Jul 12, 2018
3839
3842
3771
3823
0
+14.58(+0.38%)
Jul 11, 2018
3836
3850
3756
3809
0
-60.26(-1.56%)
Jul 10, 2018
3922
3949
3828
3869
0
-41.57(-1.06%)
Jul 09, 2018
3854
3941
3833
3911
0
+78.08(+2.04%)
Jul 06, 2018
3800
3857
3757
3833
0
+43.71(+1.15%)
Jul 05, 2018
3782
3834
3730
3789
0
+44.28(+1.18%)
Jul 03, 2018
3745
3745
3745
3745
0
-33.31(-0.88%)
Jul 02, 2018
3734
3785
3695
3778
0
+21.88(+0.58%)
Jun 29, 2018
3770
3819
3749
3756
0
+9.62(+0.26%)
Jun 28, 2018
3702
3765
3667
3746
0
+28.60(+0.77%)
Jun 27, 2018
3757
3785
3686
3718
0
-43.04(-1.14%)
Jun 26, 2018
3768
3809
3702
3761
0
-4.46(-0.12%)
Jun 25, 2018
3845
3886
3725
3765
0
-126.60(-3.25%)
Jun 22, 2018
3971
4015
3853
3892
0
-68.56(-1.73%)
Jun 21, 2018
4012
4046
3939
3960
0
-24.96(-0.63%)
Jun 20, 2018
3941
3999
3905
3985
0
+125.39(+3.25%)
Jun 19, 2018
3878
3908
3809
3860
0
-63.34(-1.61%)
Jun 18, 2018
3945
3979
3886
3923
0
-37.65(-0.95%)
Jun 15, 2018
3961
3921
3896
3961
0
+63.84(+1.64%)
Jun 14, 2018
3882
3946
3830
3897
0
+33.30(+0.86%)
Jun 13, 2018
3886
3965
3830
3864
0
-8.46(-0.22%)
Jun 12, 2018
3871
3911
3845
3872
0
+7.33(+0.19%)
Jun 11, 2018
3849
3911
3834
3865
0
+19.50(+0.51%)
Jun 08, 2018
3804
3889
3778
3846
0
+30.85(+0.81%)
Jun 07, 2018
3746
3865
3709
3815
0
+2.57(+0.07%)
Jun 06, 2018
3699
3833
3667
3812
0
+124.63(+3.38%)
Jun 05, 2018
3620
3710
3601
3687
0
+72.38(+2.00%)
Jun 04, 2018
3576
3645
3555
3615
0
+50.48(+1.42%)
Jun 01, 2018
3562
3604
3499
3565
0
+20.01(+0.56%)
May 31, 2018
3606
3627
3503
3545
0
-89.85(-2.47%)
May 30, 2018
3664
3691
3582
3634
0
-12.88(-0.35%)
May 29, 2018
3598
3687
3588
3647
0
+25.29(+0.70%)
May 25, 2018
3622
3622
3622
3622
0
+13.56(+0.38%)
May 24, 2018
3603
3640
3535
3608
0
-2.94(-0.08%)
May 23, 2018
3671
3690
3566
3611
0
-83.86(-2.27%)
May 22, 2018
3734
3739
3676
3695
0
-27.17(-0.73%)
May 21, 2018
3698
3749
3682
3722
0
+43.27(+1.18%)
May 18, 2018
3648
3703
3634
3679
0
+26.11(+0.71%)
May 17, 2018
3635
3682
3606
3653
0
+11.51(+0.32%)
May 16, 2018
3557
3657
3545
3642
0
+93.93(+2.65%)
May 15, 2018
3496
3574
3491
3548
0
+32.63(+0.93%)
May 14, 2018
3514
3560
3496
3515
0
+6.43(+0.18%)
May 11, 2018
3543
3579
3484
3509
0
-28.92(-0.82%)
May 10, 2018
3490
3567
3472
3537
0
+29.27(+0.83%)
May 09, 2018
3505
3558
3485
3508
0
+3.46(+0.10%)
May 08, 2018
3657
3674
3476
3505
0
-153.96(-4.21%)
May 07, 2018
3637
3685
3566
3659
0
+28.31(+0.78%)
May 04, 2018
3551
3640
3509
3630
0
+71.76(+2.02%)
May 03, 2018
3564
3592
3484
3559
0
-19.44(-0.54%)
May 02, 2018
3614
3674
3556
3578
0
-43.42(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.