Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2400 0.2400 0.2350 0.2350 42,550 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2400 0.2350 0.2350 50,300 -0.01(-2.08%)
Apr 26, 2019 0.2400 0.2450 0.2350 0.2400 184,000 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2400 0.2400 27,039 -0.01(-4.00%)
Apr 24, 2019 0.2500 0.2500 0.2400 0.2500 62,100 -0.01(-1.96%)
Apr 23, 2019 0.2550 0.2550 0.2500 0.2550 53,066 +0.00(+0.00%)
Apr 22, 2019 0.2400 0.2550 0.2400 0.2550 154,020 +0.02(+6.25%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2350 0.2450 0.2300 0.2400 150,830 +0.00(+0.00%)
Apr 16, 2019 0.2450 0.2500 0.2350 0.2400 371,739 -0.01(-2.04%)
Apr 15, 2019 0.2450 0.2450 0.2400 0.2450 468,953 -0.01(-2.00%)
Apr 12, 2019 0.2550 0.2600 0.2500 0.2500 126,928 -0.01(-1.96%)
Apr 11, 2019 0.2550 0.2600 0.2450 0.2550 160,767 +0.00(+0.00%)
Apr 10, 2019 0.2550 0.2550 0.2500 0.2550 192,094 +0.00(+0.00%)
Apr 09, 2019 0.2550 0.2550 0.2500 0.2550 22,827 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2550 0.2550 52,900 +0.00(+0.00%)
Apr 05, 2019 0.2400 0.2550 0.2400 0.2550 77,575 +0.01(+4.08%)
Apr 04, 2019 0.2500 0.2500 0.2450 0.2450 69,385 +0.00(+0.00%)
Apr 03, 2019 0.2450 0.2450 0.2350 0.2450 240,425 +0.01(+2.08%)
Apr 02, 2019 0.2550 0.2550 0.2400 0.2400 153,621 -0.02(-5.88%)
Apr 01, 2019 0.2600 0.2600 0.2450 0.2550 343,126 +0.01(+2.00%)
Mar 29, 2019 0.2550 0.2600 0.2500 0.2500 62,140 -0.01(-1.96%)
Mar 28, 2019 0.2550 0.2550 0.2500 0.2550 71,553 +0.00(+0.00%)
Mar 27, 2019 0.2600 0.2600 0.2500 0.2550 134,762 +0.00(+0.00%)
Mar 26, 2019 0.2600 0.2600 0.2500 0.2550 251,098 -0.01(-3.77%)
Mar 25, 2019 0.2650 0.2650 0.2600 0.2650 51,346 +0.01(+1.92%)
Mar 22, 2019 0.2700 0.2700 0.2600 0.2600 357,769 -0.01(-1.89%)
Mar 21, 2019 0.2700 0.2700 0.2650 0.2650 155,400 +0.00(+0.00%)
Mar 20, 2019 0.2700 0.2700 0.2600 0.2650 115,340 +0.00(+0.00%)
Mar 19, 2019 0.2650 0.2700 0.2650 0.2650 97,819 +0.01(+1.92%)
Mar 18, 2019 0.2750 0.2750 0.2600 0.2600 111,091 -0.01(-1.89%)
Mar 15, 2019 0.2650 0.2700 0.2650 0.2650 30,508 -0.01(-1.85%)
Mar 14, 2019 0.2750 0.2750 0.2700 0.2700 106,154 -0.01(-1.82%)
Mar 13, 2019 0.2700 0.2800 0.2700 0.2750 93,784 -0.01(-1.79%)
Mar 12, 2019 0.2750 0.2800 0.2750 0.2800 17,424 +0.01(+1.82%)
Mar 11, 2019 0.2700 0.2800 0.2700 0.2750 80,194 +0.01(+1.85%)
Mar 08, 2019 0.2750 0.2750 0.2700 0.2700 123,493 -0.01(-3.57%)
Mar 07, 2019 0.2850 0.2850 0.2750 0.2800 148,357 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.2900 0.2800 0.2800 216,570 -0.01(-5.08%)
Mar 05, 2019 0.3100 0.3100 0.2900 0.2950 248,674 +0.01(+1.72%)
Mar 04, 2019 0.3000 0.3200 0.2900 0.2900 409,193 +0.00(+0.00%)
Mar 01, 2019 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Feb 28, 2019 0.2950 0.3000 0.2850 0.2900 27,460 +0.01(+1.75%)
Feb 27, 2019 0.3000 0.3050 0.2850 0.2850 115,350 -0.02(-5.00%)
Feb 26, 2019 0.3050 0.3100 0.2900 0.3000 86,663 -0.01(-3.23%)
Feb 25, 2019 0.3100 0.3200 0.3000 0.3100 360,583 +0.03(+10.71%)
Feb 22, 2019 0.2650 0.2900 0.2650 0.2800 52,000 +0.02(+5.66%)
Feb 21, 2019 0.2650 0.2650 0.2600 0.2650 58,635 +0.00(+0.00%)
Feb 20, 2019 0.2650 0.2650 0.2550 0.2650 324,106 +0.01(+1.92%)
Feb 19, 2019 0.2650 0.2650 0.2600 0.2600 283,800 +0.00(+0.00%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2019 0.2650 0.2650 0.2550 0.2600 394,745 -0.01(-1.89%)
Feb 13, 2019 0.2600 0.2650 0.2550 0.2650 381,530 +0.01(+1.92%)
Feb 12, 2019 0.2700 0.2700 0.2600 0.2600 491,915 -0.01(-3.70%)
Feb 11, 2019 0.2700 0.2800 0.2650 0.2700 142,888 -0.01(-1.82%)
Feb 08, 2019 0.2750 0.2750 0.2700 0.2750 29,435 +0.01(+1.85%)
Feb 07, 2019 0.2700 0.2700 0.2700 0.2700 38,250 -0.01(-1.82%)
Feb 06, 2019 0.2850 0.2850 0.2700 0.2750 497,195 -0.01(-3.51%)
Feb 05, 2019 0.2850 0.2850 0.2850 0.2850 230,185 -0.02(-5.00%)
Feb 04, 2019 0.2950 0.3000 0.2900 0.3000 33,768 +0.00(+0.00%)
Feb 01, 2019 0.3000 0.3000 0.2900 0.3000 146,413 +0.00(+0.00%)
Jan 31, 2019 0.3000 0.3000 0.3000 0.3000 45,178 +0.00(+0.00%)
Jan 30, 2019 0.3200 0.3200 0.2950 0.3000 235,806 -0.02(-6.25%)
Jan 29, 2019 0.3250 0.3250 0.3150 0.3200 169,867 -0.01(-1.54%)
Jan 28, 2019 0.3400 0.3400 0.3200 0.3250 145,800 +0.00(+0.00%)
Jan 25, 2019 0.3350 0.3400 0.3250 0.3250 198,605 +0.01(+1.56%)
Jan 24, 2019 0.3100 0.3250 0.3050 0.3200 157,202 +0.02(+4.92%)
Jan 23, 2019 0.3050 0.3200 0.3050 0.3050 108,934 +0.01(+1.67%)
Jan 22, 2019 0.3450 0.3450 0.3000 0.3000 402,059 -0.04(-13.04%)
Jan 21, 2019 0.3000 0.3500 0.3000 0.3450 300,159 +0.04(+15.00%)
Jan 18, 2019 0.2950 0.3050 0.2900 0.3000 165,228 +0.01(+1.69%)
Jan 17, 2019 0.2850 0.2950 0.2850 0.2950 53,183 +0.01(+1.72%)
Jan 16, 2019 0.2950 0.2950 0.2900 0.2900 58,886 +0.00(+0.00%)
Jan 15, 2019 0.2900 0.2950 0.2800 0.2900 164,315 +0.00(+0.00%)
Jan 14, 2019 0.2850 0.2900 0.2750 0.2900 97,000 +0.01(+3.57%)
Jan 11, 2019 0.2850 0.2850 0.2750 0.2800 129,371 +0.01(+1.82%)
Jan 10, 2019 0.2700 0.2750 0.2700 0.2750 64,471 +0.02(+5.77%)
Jan 09, 2019 0.2500 0.2600 0.2500 0.2600 21,628 +0.01(+4.00%)
Jan 08, 2019 0.2600 0.2600 0.2500 0.2500 45,509 -0.02(-5.66%)
Jan 07, 2019 0.3000 0.3000 0.2650 0.2650 182,219 -0.02(-7.02%)
Jan 04, 2019 0.2350 0.2950 0.2300 0.2850 383,866 +0.05(+21.28%)
Jan 03, 2019 0.2250 0.2350 0.2200 0.2350 126,560 +0.01(+4.44%)
Jan 02, 2019 0.2200 0.2250 0.2150 0.2250 72,742 +0.01(+4.65%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 28, 2018 0.2200 0.2300 0.2200 0.2250 157,600 -0.01(-2.17%)
Dec 27, 2018 0.2300 0.2350 0.2200 0.2300 104,690 +0.01(+4.55%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 21, 2018 0.2350 0.2400 0.2200 0.2250 190,897 -0.01(-2.17%)
Dec 20, 2018 0.2350 0.2350 0.2300 0.2300 110,950 +0.00(+0.00%)
Dec 19, 2018 0.2300 0.2300 0.2300 0.2300 18,600 +0.00(+0.00%)
Dec 18, 2018 0.2500 0.2500 0.2200 0.2300 636,161 -0.02(-8.00%)
Dec 17, 2018 0.2550 0.2600 0.2500 0.2500 149,060 +0.01(+2.04%)
Dec 14, 2018 0.2400 0.2500 0.2300 0.2450 170,895 +0.01(+2.08%)
Dec 13, 2018 0.2550 0.2550 0.2400 0.2400 180,134 +0.00(+0.00%)
Dec 12, 2018 0.2550 0.2550 0.2400 0.2400 116,500 +0.01(+2.13%)
Dec 11, 2018 0.2350 0.2350 0.2300 0.2350 86,652 +0.01(+4.44%)
Dec 10, 2018 0.2150 0.2400 0.2100 0.2250 1,501,988 -0.03(-11.76%)
Dec 07, 2018 0.2500 0.2550 0.2500 0.2550 74,250 +0.01(+2.00%)
Dec 06, 2018 0.2500 0.2550 0.2450 0.2500 115,650 -0.01(-1.96%)
Dec 05, 2018 0.2550 0.2550 0.2400 0.2550 126,900 +0.01(+4.08%)
Dec 04, 2018 0.2550 0.2600 0.2450 0.2450 176,660 -0.01(-3.92%)
Dec 03, 2018 0.2550 0.2650 0.2550 0.2550 54,530 +0.00(+0.00%)
Nov 30, 2018 0.2550 0.2600 0.2550 0.2550 150,608 +0.00(+0.00%)
Nov 29, 2018 0.2550 0.2600 0.2550 0.2550 56,580 -0.01(-1.92%)
Nov 28, 2018 0.2500 0.2650 0.2500 0.2600 60,760 +0.00(+0.00%)
Nov 27, 2018 0.2650 0.2650 0.2500 0.2600 158,629 +0.00(+0.00%)
Nov 26, 2018 0.2700 0.2700 0.2600 0.2600 88,277 -0.01(-1.89%)
Nov 23, 2018 0.2650 0.2650 0.2600 0.2650 35,500 +0.01(+1.92%)
Nov 22, 2018 0.2650 0.2650 0.2600 0.2600 59,525 -0.01(-3.70%)
Nov 21, 2018 0.2600 0.2700 0.2600 0.2700 80,090 +0.00(+0.00%)
Nov 20, 2018 0.2650 0.2700 0.2600 0.2700 290,306 +0.01(+1.89%)
Nov 19, 2018 0.2750 0.2750 0.2650 0.2650 208,605 -0.01(-3.64%)
Nov 16, 2018 0.2750 0.2800 0.2700 0.2750 197,780 +0.01(+1.85%)
Nov 15, 2018 0.2750 0.2750 0.2700 0.2700 138,709 -0.01(-1.82%)
Nov 14, 2018 0.2750 0.2750 0.2650 0.2750 184,337 +0.00(+0.00%)
Nov 13, 2018 0.2800 0.2800 0.2750 0.2750 275,780 +0.00(+0.00%)
Nov 12, 2018 0.2850 0.2850 0.2750 0.2750 226,204 +0.00(+0.00%)
Nov 09, 2018 0.2650 0.2850 0.2650 0.2750 278,486 +0.00(+0.00%)
Nov 08, 2018 0.2800 0.2800 0.2750 0.2750 52,173 +0.00(+0.00%)
Nov 07, 2018 0.2850 0.2900 0.2750 0.2750 126,603 -0.01(-1.79%)
Nov 06, 2018 0.2850 0.2850 0.2800 0.2800 277,560 -0.00(-1.75%)
Nov 05, 2018 0.2800 0.2850 0.2800 0.2850 26,672 +0.01(+3.64%)
Nov 02, 2018 0.2800 0.2800 0.2750 0.2750 71,845 -0.01(-1.79%)
Nov 01, 2018 0.2800 0.2800 0.2800 0.2800 26,521 +0.01(+1.82%)
Oct 31, 2018 0.2700 0.2750 0.2700 0.2750 136,434 +0.00(+0.00%)
Oct 30, 2018 0.2750 0.2800 0.2700 0.2750 121,500 +0.01(+1.85%)
Oct 29, 2018 0.2950 0.2950 0.2650 0.2700 315,102 -0.01(-3.57%)
Oct 26, 2018 0.2850 0.2900 0.2750 0.2800 149,544 +0.00(+0.00%)
Oct 25, 2018 0.2800 0.2800 0.2750 0.2800 201,819 +0.00(+0.00%)
Oct 24, 2018 0.2900 0.2900 0.2800 0.2800 118,800 -0.01(-3.45%)
Oct 23, 2018 0.2950 0.3000 0.2800 0.2900 103,453 -0.01(-1.69%)
Oct 22, 2018 0.2850 0.3000 0.2800 0.2950 145,579 +0.01(+3.51%)
Oct 19, 2018 0.2850 0.2900 0.2850 0.2850 25,850 +0.00(+0.00%)
Oct 18, 2018 0.2950 0.3000 0.2800 0.2850 95,535 -0.01(-1.72%)
Oct 17, 2018 0.3000 0.3000 0.2900 0.2900 356,553 -0.02(-4.92%)
Oct 16, 2018 0.2950 0.3050 0.2900 0.3050 113,988 +0.02(+5.17%)
Oct 15, 2018 0.2950 0.3000 0.2900 0.2900 58,150 -0.01(-3.33%)
Oct 12, 2018 0.2950 0.3000 0.2950 0.3000 103,250 +0.01(+3.45%)
Oct 11, 2018 0.2950 0.3000 0.2900 0.2900 107,665 +0.00(+0.00%)
Oct 10, 2018 0.2950 0.2950 0.2900 0.2900 211,835 -0.01(-1.69%)
Oct 09, 2018 0.3000 0.3000 0.2900 0.2950 140,992 +0.01(+1.72%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Oct 04, 2018 0.3050 0.3050 0.3000 0.3050 82,700 +0.00(+0.00%)
Oct 03, 2018 0.3050 0.3050 0.3000 0.3050 65,970 +0.00(+0.00%)
Oct 02, 2018 0.3050 0.3100 0.2950 0.3050 191,217 +0.00(+0.00%)
Oct 01, 2018 0.3050 0.3050 0.2900 0.3050 844,938 +0.00(+0.00%)
Sep 28, 2018 0.3050 0.3100 0.3000 0.3050 49,264 +0.01(+1.67%)
Sep 27, 2018 0.3050 0.3100 0.3000 0.3000 209,230 +0.00(+0.00%)
Sep 26, 2018 0.3050 0.3050 0.3000 0.3000 98,719 +0.00(+0.00%)
Sep 25, 2018 0.3050 0.3100 0.3000 0.3000 225,734 -0.01(-1.64%)
Sep 24, 2018 0.3050 0.3100 0.3050 0.3050 243,277 +0.01(+1.67%)
Sep 21, 2018 0.3050 0.3200 0.3000 0.3000 470,966 -0.01(-1.64%)
Sep 20, 2018 0.3050 0.3100 0.3000 0.3050 222,335 +0.00(+0.00%)
Sep 19, 2018 0.3150 0.3150 0.3050 0.3050 128,951 -0.01(-1.61%)
Sep 18, 2018 0.3100 0.3150 0.3100 0.3100 79,329 +0.00(+0.00%)
Sep 17, 2018 0.3200 0.3250 0.3100 0.3100 304,192 -0.01(-3.13%)
Sep 14, 2018 0.3200 0.3200 0.3150 0.3200 89,989 +0.01(+3.23%)
Sep 13, 2018 0.3050 0.3150 0.3050 0.3100 134,875 +0.01(+1.64%)
Sep 12, 2018 0.3050 0.3100 0.3000 0.3050 87,819 +0.00(+0.00%)
Sep 11, 2018 0.3100 0.3200 0.3050 0.3050 496,441 +0.00(+0.00%)
Sep 10, 2018 0.3250 0.3250 0.3050 0.3050 269,201 -0.01(-3.17%)
Sep 07, 2018 0.3250 0.3250 0.3100 0.3150 116,475 -0.01(-1.56%)
Sep 06, 2018 0.3300 0.3300 0.3200 0.3200 109,820 -0.01(-1.54%)
Sep 05, 2018 0.3300 0.3300 0.3200 0.3250 76,416 +0.00(+0.00%)
Sep 04, 2018 0.3250 0.3300 0.3250 0.3250 122,802 +0.00(+0.00%)
Aug 31, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 30, 2018 0.3300 0.3350 0.3300 0.3300 62,403 +0.00(+0.00%)
Aug 29, 2018 0.3350 0.3350 0.3300 0.3300 60,079 +0.00(+0.00%)
Aug 28, 2018 0.3300 0.3350 0.3200 0.3300 105,190 +0.01(+1.54%)
Aug 27, 2018 0.3400 0.3400 0.3150 0.3250 251,564 -0.01(-1.52%)
Aug 24, 2018 0.3500 0.3500 0.3300 0.3300 176,368 -0.01(-2.94%)
Aug 23, 2018 0.3450 0.3500 0.3400 0.3400 212,705 -0.00(-1.45%)
Aug 22, 2018 0.3300 0.3450 0.3250 0.3450 184,300 +0.01(+4.55%)
Aug 21, 2018 0.3200 0.3300 0.3200 0.3300 98,800 +0.01(+3.13%)
Aug 20, 2018 0.3150 0.3250 0.3150 0.3200 63,179 +0.00(+0.00%)
Aug 17, 2018 0.3250 0.3250 0.3150 0.3200 39,960 -0.01(-1.54%)
Aug 16, 2018 0.3200 0.3300 0.3100 0.3250 120,861 +0.01(+3.17%)
Aug 15, 2018 0.3200 0.3250 0.3150 0.3150 198,400 -0.01(-3.08%)
Aug 14, 2018 0.3150 0.3300 0.3150 0.3250 82,301 +0.01(+3.17%)
Aug 13, 2018 0.3150 0.3200 0.3050 0.3150 222,700 +0.00(+0.00%)
Aug 10, 2018 0.3150 0.3150 0.3100 0.3150 184,650 +0.00(+0.00%)
Aug 09, 2018 0.3350 0.3350 0.3100 0.3150 305,785 -0.02(-4.55%)
Aug 08, 2018 0.3300 0.3350 0.3200 0.3300 281,053 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3450 0.3250 0.3300 288,842 -0.01(-4.35%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2018 0.3550 0.3550 0.3400 0.3450 112,202 -0.01(-1.43%)
Aug 01, 2018 0.3600 0.3600 0.3450 0.3500 136,968 -0.01(-1.41%)
Jul 31, 2018 0.3550 0.3600 0.3550 0.3550 145,515 +0.00(+0.00%)
Jul 30, 2018 0.3550 0.3600 0.3500 0.3550 122,935 -0.01(-1.39%)
Jul 27, 2018 0.3550 0.3600 0.3550 0.3600 205,050 +0.01(+1.41%)
Jul 26, 2018 0.3600 0.3600 0.3500 0.3550 7,500 +0.00(+0.00%)
Jul 25, 2018 0.3500 0.3600 0.3500 0.3550 70,741 +0.01(+1.43%)
Jul 24, 2018 0.3550 0.3550 0.3500 0.3500 79,300 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3650 0.3500 0.3500 110,600 -0.01(-1.41%)
Jul 20, 2018 0.3500 0.3550 0.3500 0.3550 30,000 +0.00(+0.00%)
Jul 19, 2018 0.3550 0.3550 0.3500 0.3550 331,660 +0.01(+1.43%)
Jul 18, 2018 0.3500 0.3550 0.3500 0.3500 55,550 +0.00(+0.00%)
Jul 17, 2018 0.3550 0.3550 0.3400 0.3500 378,698 -0.01(-1.41%)
Jul 16, 2018 0.3600 0.3650 0.3500 0.3550 371,614 +0.01(+1.43%)
Jul 13, 2018 0.3600 0.3700 0.3500 0.3500 128,099 -0.02(-4.11%)
Jul 12, 2018 0.3550 0.3650 0.3550 0.3650 92,400 +0.01(+2.82%)
Jul 11, 2018 0.3750 0.3750 0.3550 0.3550 118,923 -0.02(-4.05%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3700 88,720 -0.01(-1.33%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3750 173,761 +0.01(+2.74%)
Jul 06, 2018 0.3700 0.3700 0.3650 0.3650 132,160 -0.01(-1.35%)
Jul 05, 2018 0.3650 0.3700 0.3500 0.3700 1,244,922 +0.01(+2.78%)
Jul 04, 2018 0.3650 0.3650 0.3550 0.3600 239,575 +0.01(+1.41%)
Jul 03, 2018 0.3600 0.3650 0.3550 0.3550 203,224 +0.01(+1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3600 0.3600 0.3500 0.3500 51,650 -0.01(-1.41%)
Jun 27, 2018 0.3550 0.3600 0.3550 0.3550 56,061 -0.01(-1.39%)
Jun 26, 2018 0.3550 0.3700 0.3550 0.3600 118,140 +0.01(+1.41%)
Jun 25, 2018 0.3650 0.3650 0.3550 0.3550 178,099 -0.01(-1.39%)
Jun 22, 2018 0.3700 0.3700 0.3550 0.3600 67,355 -0.01(-1.37%)
Jun 21, 2018 0.3650 0.3700 0.3650 0.3650 119,020 +0.00(+0.00%)
Jun 20, 2018 0.3650 0.3700 0.3650 0.3650 247,800 +0.01(+1.39%)
Jun 19, 2018 0.3750 0.3750 0.3600 0.3600 206,745 -0.01(-2.70%)
Jun 18, 2018 0.3750 0.3750 0.3600 0.3700 453,603 +0.00(+0.00%)
Jun 15, 2018 0.3700 0.3550 0.3700 312,908 +0.01(+2.78%)
Jun 14, 2018 0.3700 0.3700 0.3600 0.3600 157,640 -0.01(-2.70%)
Jun 13, 2018 0.3750 0.3750 0.3650 0.3700 137,735 +0.00(+0.00%)
Jun 12, 2018 0.3800 0.3800 0.3700 0.3700 201,700 -0.01(-2.63%)
Jun 11, 2018 0.3750 0.3800 0.3750 0.3800 185,156 +0.01(+1.33%)
Jun 08, 2018 0.3900 0.3900 0.3650 0.3750 172,531 +0.00(+0.00%)
Jun 07, 2018 0.3700 0.3800 0.3700 0.3750 210,774 +0.00(+0.00%)
Jun 06, 2018 0.3650 0.3750 0.3650 0.3750 91,926 +0.01(+2.74%)
Jun 05, 2018 0.3550 0.3650 0.3550 0.3650 177,691 +0.01(+1.39%)
Jun 04, 2018 0.3550 0.3650 0.3550 0.3600 103,296 -0.01(-1.37%)
Jun 01, 2018 0.3650 0.3650 0.3600 0.3650 50,480 +0.00(+0.00%)
May 31, 2018 0.3600 0.3700 0.3600 0.3650 95,670 +0.01(+2.82%)
May 30, 2018 0.3600 0.3650 0.3500 0.3550 163,250 -0.01(-1.39%)
May 29, 2018 0.3650 0.3650 0.3550 0.3600 69,050 -0.01(-1.37%)
May 28, 2018 0.3700 0.3700 0.3600 0.3650 74,850 -0.01(-1.35%)
May 25, 2018 0.3750 0.3750 0.3650 0.3700 82,720 -0.01(-1.33%)
May 24, 2018 0.3850 0.3850 0.3700 0.3750 65,900 -0.01(-1.32%)
May 23, 2018 0.3750 0.3800 0.3700 0.3800 68,459 +0.01(+2.70%)
May 22, 2018 0.3750 0.3750 0.3700 0.3700 33,281 -0.01(-1.33%)
May 18, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 17, 2018 0.3550 0.3850 0.3550 0.3800 292,482 +0.03(+7.04%)
May 16, 2018 0.3550 0.3650 0.3500 0.3550 63,504 +0.01(+1.43%)
May 15, 2018 0.3550 0.3550 0.3500 0.3500 316,130 +0.00(+0.00%)
May 14, 2018 0.3550 0.3600 0.3500 0.3500 84,571 -0.01(-1.41%)
May 11, 2018 0.3550 0.3550 0.3500 0.3550 54,500 +0.01(+1.43%)
May 10, 2018 0.3450 0.3500 0.3450 0.3500 44,085 +0.01(+1.45%)
May 09, 2018 0.3500 0.3500 0.3450 0.3450 123,612 -0.01(-1.43%)
May 08, 2018 0.3600 0.3600 0.3450 0.3500 105,127 -0.01(-2.78%)
May 07, 2018 0.3500 0.3600 0.3450 0.3600 247,574 +0.02(+5.88%)
May 04, 2018 0.3400 0.3450 0.3350 0.3400 118,964 +0.01(+1.49%)
May 03, 2018 0.3400 0.3450 0.3350 0.3350 93,500 +0.00(+0.00%)
May 02, 2018 0.3400 0.3600 0.3350 0.3350 259,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.