Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Nov 09, 2018 0.0500 0.0500 0.0300 0.0300 95,020 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Oct 22, 2018 0.0350 0.0350 0.0250 0.0250 37,000 -0.01(-37.50%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0400 0.0200 0.0400 476,000 +0.03(+166.67%)
Oct 16, 2018 0.0200 0.0200 0.0150 0.0150 393,000 -0.01(-40.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 182,999 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Oct 09, 2018 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Oct 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 8,340 -0.01(-12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 02, 2018 0.0850 0.0900 0.0850 0.0900 35,750 +0.00(+5.88%)
Aug 01, 2018 0.0800 0.0850 0.0800 0.0850 58,500 +0.01(+21.43%)
Jul 31, 2018 0.0600 0.0700 0.0600 0.0700 110,000 +0.02(+40.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jul 06, 2018 0.0600 0.0600 0.0450 0.0450 56,500 -0.03(-35.71%)
Jul 05, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2018 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 13,700 +0.01(+8.33%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0400 0.0500 31,000 -0.00(-9.09%)
Jun 05, 2018 0.0600 0.0600 0.0500 0.0550 54,000 -0.00(-8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
May 15, 2018 0.0750 0.0750 0.0600 0.0750 30,250 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.