Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 +5.03 (+10.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.000 9.294 9.000 9.100 42,993 +0.14(+1.56%)
Apr 29, 2019 8.320 9.280 8.320 8.960 94,573 +0.64(+7.69%)
Apr 26, 2019 8.260 8.510 8.200 8.320 40,000 -0.13(-1.54%)
Apr 25, 2019 8.820 8.895 8.140 8.450 28,721 -0.20(-2.31%)
Apr 24, 2019 9.020 9.200 8.650 8.650 67,504 -0.36(-4.00%)
Apr 23, 2019 9.010 9.356 9.000 9.010 99,002 -0.02(-0.22%)
Apr 22, 2019 9.230 9.490 9.000 9.030 254,615 -0.01(-0.11%)
Apr 18, 2019 8.990 9.050 8.870 9.040 108,100 +0.19(+2.15%)
Apr 17, 2019 8.940 9.229 8.820 8.850 65,778 +0.22(+2.55%)
Apr 16, 2019 7.990 8.630 7.940 8.630 116,692 +1.18(+15.84%)
Apr 15, 2019 7.750 7.750 7.450 7.450 72,919 -0.23(-2.99%)
Apr 12, 2019 7.680 7.825 7.500 7.680 28,600 +0.05(+0.66%)
Apr 11, 2019 7.490 7.630 7.490 7.630 26,080 +0.08(+1.06%)
Apr 10, 2019 7.600 7.670 7.550 7.550 11,480 -0.15(-1.95%)
Apr 09, 2019 7.550 7.700 7.500 7.700 2,885 +0.05(+0.65%)
Apr 08, 2019 7.640 7.650 7.600 7.650 4,076 +0.03(+0.39%)
Apr 05, 2019 7.440 7.620 7.440 7.620 4,800 +0.02(+0.26%)
Apr 04, 2019 7.610 7.670 7.574 7.600 7,020 +0.06(+0.86%)
Apr 03, 2019 7.495 7.730 7.495 7.535 13,176 -0.20(-2.52%)
Apr 02, 2019 7.643 7.730 7.539 7.730 4,428 +0.08(+1.05%)
Apr 01, 2019 7.610 7.715 7.383 7.650 27,028 +0.08(+0.99%)
Mar 29, 2019 7.380 7.700 7.270 7.575 21,600 +0.42(+5.94%)
Mar 28, 2019 7.140 7.350 7.120 7.150 9,227 -0.14(-1.92%)
Mar 27, 2019 7.040 7.290 7.040 7.290 938 -0.14(-1.88%)
Mar 26, 2019 7.140 7.438 7.020 7.430 43,264 +0.27(+3.83%)
Mar 25, 2019 6.950 7.280 6.670 7.156 34,381 +0.16(+2.23%)
Mar 22, 2019 7.590 7.650 6.867 7.000 40,100 -0.74(-9.56%)
Mar 21, 2019 6.670 7.890 6.560 7.740 151,574 +1.09(+16.39%)
Mar 20, 2019 6.460 6.866 6.230 6.650 42,247 +0.20(+3.10%)
Mar 19, 2019 6.100 6.750 6.090 6.450 21,641 +0.55(+9.32%)
Mar 18, 2019 5.790 6.050 5.790 5.900 14,598 +0.10(+1.72%)
Mar 15, 2019 5.660 5.940 5.460 5.800 28,700 +0.15(+2.65%)
Mar 14, 2019 5.460 5.750 5.400 5.650 19,195 -0.07(-1.22%)
Mar 13, 2019 5.530 5.870 5.290 5.720 25,818 +0.09(+1.62%)
Mar 12, 2019 5.550 5.732 5.550 5.629 1,631 +0.12(+2.15%)
Mar 11, 2019 5.650 5.650 5.350 5.510 11,137 -0.16(-2.82%)
Mar 08, 2019 5.560 6.100 5.186 5.670 21,200 -0.14(-2.41%)
Mar 07, 2019 5.640 5.810 5.300 5.810 13,408 +0.59(+11.30%)
Mar 06, 2019 5.590 6.075 5.040 5.220 21,683 -0.38(-6.79%)
Mar 05, 2019 5.650 5.959 5.330 5.600 41,707 -0.02(-0.36%)
Mar 04, 2019 5.500 5.780 5.400 5.620 5,916 +0.24(+4.46%)
Mar 01, 2019 5.800 5.800 5.210 5.380 16,600 -0.40(-6.92%)
Feb 28, 2019 5.890 5.900 5.660 5.780 7,150 -0.02(-0.34%)
Feb 27, 2019 5.760 5.980 5.700 5.800 14,846 -0.05(-0.85%)
Feb 26, 2019 5.840 5.912 5.779 5.850 7,879 -0.05(-0.85%)
Feb 25, 2019 5.166 5.900 5.166 5.900 40,636 +0.40(+7.27%)
Feb 22, 2019 5.450 5.680 5.450 5.500 20,300 +0.15(+2.80%)
Feb 21, 2019 5.650 5.687 5.350 5.350 3,206 -0.44(-7.60%)
Feb 20, 2019 5.740 5.870 5.617 5.790 23,123 +0.04(+0.70%)
Feb 19, 2019 5.600 5.750 5.357 5.750 101,897 +0.20(+3.60%)
Feb 15, 2019 5.520 5.740 5.500 5.550 38,300 +0.00(+0.00%)
Feb 14, 2019 5.380 5.750 5.380 5.550 33,982 +0.15(+2.78%)
Feb 13, 2019 5.560 5.714 5.400 5.400 15,650 -0.15(-2.70%)
Feb 12, 2019 5.700 5.950 5.470 5.550 65,081 -0.20(-3.48%)
Feb 11, 2019 5.590 5.750 5.249 5.750 20,065 +0.18(+3.23%)
Feb 08, 2019 5.270 6.000 5.270 5.570 16,400 +0.29(+5.49%)
Feb 07, 2019 5.630 5.630 5.170 5.280 12,942 -0.27(-4.86%)
Feb 06, 2019 5.732 5.943 5.540 5.550 16,545 -0.15(-2.63%)
Feb 05, 2019 5.690 5.862 5.670 5.700 7,222 -0.04(-0.70%)
Feb 04, 2019 5.710 5.850 5.560 5.740 29,596 +0.04(+0.70%)
Feb 01, 2019 5.540 5.910 5.540 5.700 17,100 +0.05(+0.88%)
Jan 31, 2019 5.690 6.100 5.650 5.650 29,584 +0.00(+0.00%)
Jan 30, 2019 5.740 5.740 5.530 5.650 3,283 -0.00(-0.09%)
Jan 29, 2019 6.120 6.120 5.655 5.655 10,029 -0.43(-7.14%)
Jan 28, 2019 5.490 6.090 5.490 6.090 12,552 +0.58(+10.53%)
Jan 25, 2019 5.530 5.840 5.510 5.510 26,000 +0.06(+1.10%)
Jan 24, 2019 5.380 5.600 5.288 5.450 14,914 +0.30(+5.83%)
Jan 23, 2019 5.390 5.390 5.050 5.150 8,487 -0.15(-2.83%)
Jan 22, 2019 5.010 5.310 5.010 5.300 2,649 +0.20(+3.92%)
Jan 18, 2019 5.060 5.330 4.900 5.100 116,800 +0.20(+4.08%)
Jan 17, 2019 4.770 5.460 4.770 4.900 51,273 +0.12(+2.51%)
Jan 16, 2019 4.850 5.330 4.770 4.780 23,020 -0.11(-2.35%)
Jan 15, 2019 5.500 5.500 4.750 4.895 12,369 -0.56(-10.18%)
Jan 14, 2019 5.370 5.504 4.690 5.450 10,931 +0.01(+0.26%)
Jan 11, 2019 5.000 5.510 4.835 5.436 24,200 +0.43(+8.50%)
Jan 10, 2019 4.980 5.050 4.850 5.010 6,002 -0.06(-1.18%)
Jan 09, 2019 4.830 5.073 4.750 5.070 19,490 +0.31(+6.51%)
Jan 08, 2019 5.090 5.090 4.420 4.760 77,854 -0.15(-3.05%)
Jan 07, 2019 4.940 5.120 4.816 4.910 10,441 -0.09(-1.80%)
Jan 04, 2019 4.490 5.000 4.420 5.000 9,800 +0.53(+11.86%)
Jan 03, 2019 4.650 4.670 4.320 4.470 22,706 -0.18(-3.87%)
Jan 02, 2019 3.770 4.720 3.715 4.650 31,742 +0.97(+26.36%)
Dec 31, 2018 3.980 4.010 3.560 3.680 112,200 -0.24(-6.12%)
Dec 28, 2018 3.830 4.090 3.810 3.920 66,600 +0.12(+3.16%)
Dec 27, 2018 3.920 3.990 3.800 3.800 102,503 -0.12(-3.06%)
Dec 26, 2018 4.250 4.957 3.900 3.920 241,221 -0.21(-5.08%)
Dec 24, 2018 4.480 4.480 4.120 4.130 55,100 -0.24(-5.49%)
Dec 21, 2018 4.600 4.610 4.320 4.370 64,200 -0.30(-6.42%)
Dec 20, 2018 4.690 5.105 4.600 4.670 38,367 +0.14(+3.09%)
Dec 19, 2018 4.400 4.570 4.100 4.530 104,347 +0.78(+20.80%)
Dec 18, 2018 3.900 4.050 3.750 3.750 71,506 +0.03(+0.81%)
Dec 17, 2018 3.830 3.850 3.720 3.720 20,861 -0.17(-4.37%)
Dec 14, 2018 3.750 3.920 3.590 3.890 12,000 +0.15(+4.01%)
Dec 13, 2018 4.040 4.040 3.700 3.740 20,735 -0.16(-4.10%)
Dec 12, 2018 4.080 4.080 3.850 3.900 49,369 +0.00(+0.00%)
Dec 11, 2018 4.280 4.576 3.900 3.900 35,084 -0.24(-5.80%)
Dec 10, 2018 4.100 4.660 4.050 4.140 33,667 +0.17(+4.28%)
Dec 07, 2018 4.040 4.185 3.940 3.970 61,800 -0.09(-2.22%)
Dec 06, 2018 4.150 4.420 4.000 4.060 37,182 -0.14(-3.33%)
Dec 04, 2018 4.200 4.400 4.050 4.200 33,500 +0.00(+0.00%)
Dec 03, 2018 4.010 4.310 4.010 4.200 66,139 +0.19(+4.74%)
Nov 30, 2018 4.170 4.430 3.820 4.010 178,600 -0.14(-3.37%)
Nov 29, 2018 4.200 4.400 4.150 4.150 122,038 -0.04(-0.95%)
Nov 28, 2018 4.260 4.333 4.160 4.190 80,224 -0.21(-4.77%)
Nov 27, 2018 4.750 4.800 4.375 4.400 51,839 -0.30(-6.38%)
Nov 26, 2018 4.690 4.720 4.510 4.700 115,347 -0.02(-0.42%)
Nov 23, 2018 4.850 4.900 4.560 4.720 67,000 -0.08(-1.67%)
Nov 21, 2018 4.800 4.800 4.800 0 -0.05(-1.06%)
Nov 20, 2018 5.500 5.500 4.800 4.851 194,675 -1.05(-17.77%)
Nov 19, 2018 6.100 6.480 5.790 5.900 117,826 -0.15(-2.48%)
Nov 16, 2018 6.750 6.750 5.550 6.050 150,500 -2.29(-27.46%)
Nov 15, 2018 8.150 8.362 8.150 8.340 7,278 +0.12(+1.46%)
Nov 14, 2018 8.850 8.850 8.220 8.220 23,448 -0.49(-5.63%)
Nov 13, 2018 8.400 9.240 8.400 8.710 9,783 +0.45(+5.45%)
Nov 12, 2018 8.300 8.360 8.110 8.260 7,449 -0.08(-0.96%)
Nov 09, 2018 8.750 8.760 8.080 8.340 20,500 -0.52(-5.87%)
Nov 08, 2018 8.970 9.020 8.750 8.860 19,678 -0.13(-1.45%)
Nov 07, 2018 9.050 9.070 8.880 8.990 33,476 -0.01(-0.11%)
Nov 06, 2018 9.010 9.350 8.930 9.000 13,736 +0.09(+1.01%)
Nov 05, 2018 9.110 9.410 8.870 8.910 18,888 -0.25(-2.73%)
Nov 02, 2018 9.000 9.470 9.000 9.160 3,700 +0.14(+1.55%)
Nov 01, 2018 9.440 9.600 9.020 9.020 21,098 -0.47(-4.95%)
Oct 31, 2018 9.500 9.600 9.270 9.490 14,072 +0.09(+0.96%)
Oct 30, 2018 9.270 9.600 9.080 9.400 15,864 +0.02(+0.21%)
Oct 29, 2018 9.420 9.630 8.757 9.380 34,311 +0.06(+0.64%)
Oct 26, 2018 9.900 9.900 9.000 9.320 18,800 -0.73(-7.26%)
Oct 25, 2018 10.50 10.50 10.00 10.05 11,941 -0.37(-3.55%)
Oct 24, 2018 10.60 10.71 10.28 10.42 21,566 -0.05(-0.48%)
Oct 23, 2018 10.25 10.69 10.25 10.47 49,069 +0.02(+0.19%)
Oct 22, 2018 10.45 10.60 10.31 10.45 10,671 -0.05(-0.48%)
Oct 19, 2018 10.61 10.65 10.42 10.50 10,600 +0.05(+0.48%)
Oct 18, 2018 10.95 11.05 10.44 10.45 22,024 -0.55(-5.00%)
Oct 17, 2018 10.71 11.17 10.71 11.00 9,115 +0.24(+2.23%)
Oct 16, 2018 10.81 10.87 10.60 10.76 10,796 -0.05(-0.46%)
Oct 15, 2018 11.01 11.34 10.52 10.81 9,498 -0.40(-3.57%)
Oct 12, 2018 10.56 11.21 10.56 11.21 6,900 +0.71(+6.76%)
Oct 11, 2018 10.76 10.85 10.50 10.50 14,543 -0.25(-2.33%)
Oct 10, 2018 10.90 10.95 10.75 10.75 22,090 -0.05(-0.46%)
Oct 09, 2018 10.91 11.03 10.80 10.80 16,090 -0.11(-1.01%)
Oct 08, 2018 10.79 11.24 10.79 10.91 18,089 +0.11(+1.02%)
Oct 05, 2018 10.81 11.09 10.80 10.80 17,600 -0.13(-1.19%)
Oct 04, 2018 11.47 11.49 10.83 10.93 85,094 -0.14(-1.26%)
Oct 03, 2018 11.20 11.48 10.90 11.07 34,260 +0.42(+3.94%)
Oct 02, 2018 11.28 11.45 10.65 10.65 20,134 -0.68(-6.00%)
Oct 01, 2018 11.35 11.71 11.16 11.33 15,871 +0.06(+0.53%)
Sep 28, 2018 10.94 11.50 10.87 11.27 34,200 +0.70(+6.62%)
Sep 27, 2018 10.26 10.92 10.26 10.57 8,908 +0.28(+2.67%)
Sep 26, 2018 10.53 11.26 10.18 10.29 17,379 -0.21(-2.05%)
Sep 25, 2018 10.91 11.37 10.51 10.51 4,137 -0.33(-3.04%)
Sep 24, 2018 10.84 11.45 10.70 10.84 33,124 +0.07(+0.65%)
Sep 21, 2018 11.70 11.70 10.70 10.77 55,100 -0.86(-7.39%)
Sep 20, 2018 10.14 12.18 10.14 11.63 100,645 +1.58(+15.72%)
Sep 19, 2018 10.29 10.37 9.955 10.05 6,370 -0.10(-0.99%)
Sep 18, 2018 10.12 10.58 10.12 10.15 14,540 -0.09(-0.88%)
Sep 17, 2018 9.650 10.24 9.650 10.24 12,175 +0.66(+6.89%)
Sep 14, 2018 9.685 9.735 9.540 9.580 16,500 -0.09(-0.93%)
Sep 13, 2018 9.700 9.720 9.650 9.670 11,794 +0.02(+0.21%)
Sep 12, 2018 9.650 9.975 9.645 9.650 10,047 +0.00(+0.00%)
Sep 11, 2018 9.650 9.750 9.630 9.650 18,165 +0.07(+0.78%)
Sep 10, 2018 9.610 9.700 9.470 9.575 8,775 -0.02(-0.26%)
Sep 07, 2018 9.690 9.710 9.600 9.600 4,100 -0.20(-2.04%)
Sep 06, 2018 9.700 9.817 9.600 9.800 5,927 +0.04(+0.41%)
Sep 05, 2018 9.763 9.987 9.730 9.760 3,595 +0.16(+1.67%)
Sep 04, 2018 9.450 9.710 9.450 9.600 21,559 +0.15(+1.59%)
Aug 31, 2018 9.450 9.450 9.450 0 -0.15(-1.56%)
Aug 30, 2018 9.500 9.786 9.440 9.600 18,663 +0.20(+2.13%)
Aug 29, 2018 9.250 9.780 9.250 9.400 44,073 +0.11(+1.18%)
Aug 28, 2018 9.600 9.706 9.290 9.290 27,517 -0.34(-3.53%)
Aug 27, 2018 9.900 9.900 9.500 9.630 28,273 -0.16(-1.63%)
Aug 24, 2018 9.960 9.960 9.790 9.790 13,500 -0.16(-1.61%)
Aug 23, 2018 9.940 10.05 9.900 9.950 19,784 +0.00(+0.00%)
Aug 22, 2018 9.940 10.02 9.780 9.950 13,700 +0.06(+0.61%)
Aug 21, 2018 9.880 10.17 9.780 9.890 11,433 -0.05(-0.50%)
Aug 20, 2018 10.00 10.00 9.750 9.940 8,147 -0.04(-0.40%)
Aug 17, 2018 10.03 10.18 9.950 9.980 36,600 -0.05(-0.50%)
Aug 16, 2018 10.32 10.39 10.02 10.03 10,107 -0.32(-3.09%)
Aug 15, 2018 10.27 10.43 10.11 10.35 30,920 -0.35(-3.27%)
Aug 14, 2018 10.60 10.79 10.58 10.70 56,037 +0.02(+0.19%)
Aug 13, 2018 10.58 10.72 10.45 10.68 26,829 +0.08(+0.75%)
Aug 10, 2018 10.65 10.65 10.33 10.60 19,200 +0.01(+0.09%)
Aug 09, 2018 10.60 10.68 10.55 10.59 14,930 +0.04(+0.38%)
Aug 08, 2018 10.60 10.64 10.55 10.55 11,389 -0.12(-1.12%)
Aug 07, 2018 10.65 10.71 10.65 10.67 8,153 -0.03(-0.28%)
Aug 06, 2018 10.98 11.04 10.70 10.70 13,021 -0.15(-1.38%)
Aug 03, 2018 11.16 11.16 10.82 10.85 10,800 +0.00(+0.00%)
Aug 02, 2018 11.00 11.04 10.85 10.85 1,201 -0.32(-2.86%)
Aug 01, 2018 11.05 11.17 11.05 11.17 13,222 -0.03(-0.27%)
Jul 31, 2018 11.29 11.32 11.10 11.20 7,595 +0.00(+0.00%)
Jul 30, 2018 11.47 11.47 11.10 11.20 30,910 -0.04(-0.36%)
Jul 27, 2018 11.15 11.24 11.03 11.24 23,500 +0.19(+1.72%)
Jul 26, 2018 11.10 11.13 11.01 11.05 16,471 -0.14(-1.25%)
Jul 24, 2018 11.19 11.19 11.19 1 -0.18(-1.58%)
Jul 23, 2018 11.27 11.44 11.06 11.37 37,515 +0.04(+0.35%)
Jul 20, 2018 11.35 11.56 11.13 11.33 5,909 -0.02(-0.18%)
Jul 19, 2018 11.45 11.59 11.13 11.35 25,787 -0.08(-0.70%)
Jul 18, 2018 11.42 11.75 11.41 11.43 14,938 +0.04(+0.35%)
Jul 17, 2018 11.35 11.58 11.35 11.39 6,750 +0.01(+0.09%)
Jul 16, 2018 11.69 11.69 11.38 11.38 4,040 -0.47(-3.97%)
Jul 13, 2018 11.71 11.85 18,888 +0.06(+0.51%)
Jul 12, 2018 11.70 11.81 11.66 11.79 13,987 -0.09(-0.76%)
Jul 11, 2018 11.92 11.95 11.85 11.88 74,682 -0.02(-0.17%)
Jul 10, 2018 11.89 11.93 11.85 11.90 4,828 +0.02(+0.17%)
Jul 09, 2018 11.91 11.86 11.88 11,718 +0.02(+0.17%)
Jul 06, 2018 11.78 12.00 11.75 11.86 24,105 +0.03(+0.25%)
Jul 05, 2018 11.88 11.89 11.79 11.83 10,210 +0.00(+0.00%)
Jul 03, 2018 11.83 11.83 11.83 0 -0.01(-0.08%)
Jul 02, 2018 11.75 11.88 11.74 11.84 11,122 +0.02(+0.17%)
Jun 29, 2018 11.75 11.82 11.04 11.82 22,862 +0.04(+0.34%)
Jun 28, 2018 11.68 11.78 11.68 11.78 22,137 +0.02(+0.17%)
Jun 27, 2018 11.80 11.83 11.75 11.76 15,503 -0.10(-0.84%)
Jun 26, 2018 11.76 11.98 11.75 11.86 10,451 +0.07(+0.59%)
Jun 25, 2018 11.75 11.85 11.72 11.79 22,310 +0.00(+0.00%)
Jun 22, 2018 11.85 11.85 11.75 11.79 35,218 +0.04(+0.34%)
Jun 21, 2018 11.51 11.84 11.46 11.75 49,100 +0.25(+2.17%)
Jun 20, 2018 11.50 11.79 11.49 11.50 43,241 -0.01(-0.09%)
Jun 19, 2018 11.25 11.55 11.25 11.51 18,459 +0.02(+0.17%)
Jun 18, 2018 11.46 11.88 11.28 11.49 11,483 +0.05(+0.44%)
Jun 15, 2018 10.79 10.79 11.44 37,690 +0.65(+6.02%)
Jun 14, 2018 10.91 10.91 10.59 10.79 32,946 -0.19(-1.73%)
Jun 13, 2018 11.09 11.16 10.83 10.98 20,514 -0.13(-1.17%)
Jun 12, 2018 11.15 11.21 11.11 11.11 4,778 +0.03(+0.27%)
Jun 11, 2018 11.11 11.16 11.07 11.08 5,898 -0.02(-0.18%)
Jun 08, 2018 11.35 11.45 11.09 11.10 9,061 -0.26(-2.29%)
Jun 07, 2018 11.37 11.38 11.30 11.36 6,115 +0.06(+0.53%)
Jun 06, 2018 11.28 11.49 11.22 11.30 7,060 +0.09(+0.80%)
Jun 05, 2018 11.37 11.37 11.08 11.21 19,370 -0.20(-1.75%)
Jun 04, 2018 11.50 11.60 11.27 11.41 19,204 -0.04(-0.35%)
Jun 01, 2018 11.94 11.94 11.26 11.45 33,869 -0.41(-3.42%)
May 31, 2018 11.93 12.14 11.84 11.86 9,540 +0.01(+0.04%)
May 30, 2018 12.00 12.02 11.82 11.85 11,125 +0.06(+0.51%)
May 29, 2018 12.04 12.26 11.79 11.79 8,054 -0.45(-3.68%)
May 25, 2018 12.24 12.24 12.24 0 +0.38(+3.20%)
May 24, 2018 11.63 11.99 11.54 11.86 19,768 +0.30(+2.60%)
May 23, 2018 11.45 11.96 11.45 11.56 23,915 +0.14(+1.23%)
May 22, 2018 11.81 12.27 11.38 11.42 54,127 -0.30(-2.56%)
May 21, 2018 12.03 12.18 11.61 11.72 24,706 -0.36(-2.98%)
May 18, 2018 12.10 12.20 11.85 12.08 45,299 +0.03(+0.25%)
May 17, 2018 12.02 12.29 11.53 12.05 36,503 -0.10(-0.82%)
May 16, 2018 12.50 12.54 11.81 12.15 109,549 -0.63(-4.93%)
May 15, 2018 12.55 12.95 12.55 12.78 15,735 +0.16(+1.27%)
May 14, 2018 12.45 12.70 12.45 12.62 34,415 +0.09(+0.72%)
May 11, 2018 12.56 12.77 12.50 12.53 30,591 -0.13(-1.03%)
May 10, 2018 12.62 12.83 12.62 12.66 10,480 -0.02(-0.16%)
May 09, 2018 12.68 12.80 12.63 12.68 12,579 -0.08(-0.63%)
May 08, 2018 12.56 12.91 12.56 12.76 14,534 +0.09(+0.71%)
May 07, 2018 12.73 12.95 12.39 12.67 16,912 -0.14(-1.09%)
May 04, 2018 12.62 12.99 12.62 12.81 18,980 +0.08(+0.63%)
May 03, 2018 12.71 12.85 12.60 12.73 33,957 -0.11(-0.86%)
May 02, 2018 12.90 13.24 12.76 12.84 16,623 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.