Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0045 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.500 3.593 3.200 3.330 35,028 -0.15(-4.31%)
Apr 29, 2019 3.625 3.625 3.410 3.480 22,349 -0.02(-0.43%)
Apr 26, 2019 3.500 3.550 3.400 3.495 20,590 -0.02(-0.71%)
Apr 25, 2019 3.600 3.650 3.500 3.520 15,687 -0.06(-1.57%)
Apr 24, 2019 3.700 3.700 3.452 3.576 45,685 +0.07(+1.88%)
Apr 23, 2019 3.500 3.700 3.404 3.510 38,451 -0.01(-0.20%)
Apr 22, 2019 3.700 3.700 3.490 3.517 31,372 -0.01(-0.37%)
Apr 18, 2019 3.600 4.100 3.480 3.530 211,780 -0.07(-2.00%)
Apr 17, 2019 3.600 3.750 3.500 3.602 32,933 +0.00(+0.06%)
Apr 16, 2019 3.710 3.999 3.500 3.600 68,551 -0.23(-6.03%)
Apr 15, 2019 3.803 4.000 3.603 3.831 60,070 -0.06(-1.49%)
Apr 12, 2019 3.850 4.100 3.734 3.889 46,310 -0.11(-2.78%)
Apr 11, 2019 4.100 4.200 3.900 4.000 83,301 -0.09(-2.15%)
Apr 10, 2019 3.700 4.300 3.680 4.088 147,539 +0.29(+7.61%)
Apr 09, 2019 3.950 3.981 3.700 3.799 44,125 -0.10(-2.59%)
Apr 08, 2019 3.700 4.190 3.700 3.900 137,854 -0.20(-4.88%)
Apr 05, 2019 4.650 4.824 3.700 4.100 583,190 -1.00(-19.61%)
Apr 04, 2019 3.300 5.800 3.300 5.100 1,716,421 +1.78(+53.61%)
Apr 03, 2019 3.531 3.531 3.300 3.320 33,165 -0.04(-1.28%)
Apr 02, 2019 3.400 3.400 3.250 3.363 24,687 -0.04(-1.09%)
Apr 01, 2019 3.500 3.500 3.200 3.400 19,084 +0.08(+2.47%)
Mar 29, 2019 3.450 3.476 3.223 3.318 30,270 -0.16(-4.55%)
Mar 28, 2019 3.265 3.600 3.265 3.476 109,949 +0.23(+6.95%)
Mar 27, 2019 3.120 3.400 3.110 3.250 54,870 +0.13(+4.17%)
Mar 26, 2019 3.278 3.278 3.001 3.120 13,080 -0.11(-3.29%)
Mar 25, 2019 3.252 3.499 3.064 3.226 13,557 +0.07(+2.19%)
Mar 22, 2019 3.445 3.445 3.064 3.157 18,740 -0.17(-5.22%)
Mar 21, 2019 3.500 3.500 3.207 3.331 23,775 +0.04(+1.34%)
Mar 20, 2019 3.472 3.500 3.200 3.287 31,143 +0.09(+2.75%)
Mar 19, 2019 3.100 3.300 3.000 3.199 80,372 +0.07(+2.27%)
Mar 18, 2019 3.150 3.300 3.100 3.128 16,670 -0.16(-4.75%)
Mar 15, 2019 3.300 3.350 3.144 3.284 23,440 +0.06(+1.86%)
Mar 14, 2019 3.160 3.400 2.851 3.224 17,509 +0.07(+2.35%)
Mar 13, 2019 3.300 3.399 3.150 3.150 14,235 -0.15(-4.52%)
Mar 12, 2019 3.150 3.390 3.150 3.299 44,799 +0.25(+8.09%)
Mar 11, 2019 3.045 3.100 2.986 3.052 22,291 +0.05(+1.60%)
Mar 08, 2019 3.000 3.200 2.810 3.004 83,340 -0.20(-6.13%)
Mar 07, 2019 3.300 3.300 3.100 3.200 83,807 -0.20(-5.88%)
Mar 06, 2019 4.000 4.000 3.300 3.400 254,466 -0.10(-2.86%)
Mar 05, 2019 2.900 4.200 2.900 3.500 1,011,300 +0.50(+16.67%)
Mar 04, 2019 3.000 3.100 2.900 3.000 49,512 +0.10(+3.45%)
Mar 01, 2019 3.000 3.000 2.800 2.900 11,140 +0.04(+1.40%)
Feb 28, 2019 2.885 2.900 2.650 2.860 12,666 +0.06(+2.11%)
Feb 27, 2019 2.900 2.950 2.740 2.801 19,212 -0.10(-3.41%)
Feb 26, 2019 2.900 3.000 2.700 2.900 35,635 -0.10(-3.33%)
Feb 25, 2019 2.900 3.400 2.700 3.000 216,368 +0.10(+3.45%)
Feb 22, 2019 2.500 2.900 2.500 2.900 88,350 +0.22(+8.25%)
Feb 21, 2019 2.700 2.700 2.581 2.679 5,155 -0.02(-0.78%)
Feb 20, 2019 2.600 2.700 2.500 2.700 9,970 -0.02(-0.74%)
Feb 19, 2019 2.620 2.720 2.520 2.720 7,126 +0.02(+0.74%)
Feb 15, 2019 2.800 2.800 2.500 2.700 17,170 -0.08(-3.05%)
Feb 14, 2019 2.600 2.799 2.501 2.785 23,571 -0.01(-0.54%)
Feb 13, 2019 2.900 2.900 2.663 2.800 9,136 +0.00(+0.04%)
Feb 12, 2019 2.862 2.900 2.650 2.799 6,491 +0.07(+2.68%)
Feb 11, 2019 2.800 2.899 2.651 2.726 13,600 -0.07(-2.64%)
Feb 08, 2019 2.920 2.920 2.750 2.800 9,880 -0.07(-2.27%)
Feb 07, 2019 2.900 3.000 2.850 2.865 5,029 -0.12(-3.99%)
Feb 06, 2019 2.973 3.051 2.900 2.984 6,799 -0.02(-0.63%)
Feb 05, 2019 2.900 3.196 2.900 3.003 12,486 -0.09(-3.00%)
Feb 04, 2019 2.980 3.100 2.900 3.096 20,648 -0.00(-0.13%)
Feb 01, 2019 2.900 3.100 2.800 3.100 47,020 +0.20(+6.90%)
Jan 31, 2019 2.900 2.900 2.800 2.900 19,905 +0.00(+0.00%)
Jan 30, 2019 2.800 2.990 2.650 2.900 41,434 +0.15(+5.45%)
Jan 29, 2019 2.651 2.990 2.651 2.750 14,607 -0.08(-2.79%)
Jan 28, 2019 2.996 3.050 2.750 2.829 12,602 -0.02(-0.74%)
Jan 25, 2019 2.800 2.920 2.800 2.850 5,160 +0.03(+1.03%)
Jan 24, 2019 2.900 2.968 2.700 2.821 10,655 -0.08(-2.72%)
Jan 23, 2019 2.600 3.000 2.600 2.900 12,836 +0.05(+1.75%)
Jan 22, 2019 2.900 2.983 2.805 2.850 27,796 -0.14(-4.68%)
Jan 18, 2019 3.100 3.350 2.800 2.990 90,600 -0.11(-3.55%)
Jan 17, 2019 2.800 3.100 2.700 3.100 35,652 +0.20(+6.90%)
Jan 16, 2019 2.601 3.150 2.601 2.900 45,159 +0.20(+7.41%)
Jan 15, 2019 2.700 2.700 2.600 2.700 25,923 -0.02(-0.66%)
Jan 14, 2019 2.750 2.800 2.600 2.718 12,097 +0.07(+2.57%)
Jan 11, 2019 2.530 3.000 2.530 2.650 50,880 -0.05(-1.85%)
Jan 10, 2019 2.500 2.800 2.500 2.700 21,096 -0.10(-3.57%)
Jan 09, 2019 2.500 2.800 2.500 2.800 17,887 +0.20(+7.69%)
Jan 08, 2019 2.611 2.750 2.400 2.600 30,288 -0.10(-3.70%)
Jan 07, 2019 2.401 3.000 2.250 2.700 115,800 +0.30(+12.50%)
Jan 04, 2019 2.200 2.600 2.200 2.400 42,370 +0.09(+3.85%)
Jan 03, 2019 2.203 2.311 2.100 2.311 22,310 -0.09(-3.71%)
Jan 02, 2019 2.205 2.500 2.205 2.400 25,481 -0.17(-6.61%)
Dec 31, 2018 2.300 2.570 2.050 2.570 84,580 +0.42(+19.53%)
Dec 28, 2018 2.100 2.300 2.100 2.150 17,220 +0.03(+1.42%)
Dec 27, 2018 2.600 2.600 2.100 2.120 15,726 +0.02(+0.95%)
Dec 26, 2018 2.000 2.100 1.900 2.100 50,382 +0.10(+5.00%)
Dec 24, 2018 2.200 2.300 2.000 2.000 16,490 -0.10(-4.76%)
Dec 21, 2018 2.100 2.400 2.100 2.100 33,400 -0.00(-0.05%)
Dec 20, 2018 2.100 2.299 2.100 2.101 13,731 -0.10(-4.50%)
Dec 19, 2018 2.441 2.441 2.200 2.200 15,488 -0.12(-5.38%)
Dec 18, 2018 2.300 2.424 2.300 2.325 18,490 +0.02(+0.69%)
Dec 17, 2018 2.500 2.500 2.300 2.309 7,972 -0.09(-3.79%)
Dec 14, 2018 2.600 2.600 2.400 2.400 7,880 -0.12(-4.88%)
Dec 13, 2018 2.500 2.772 2.405 2.523 27,757 +0.05(+1.94%)
Dec 12, 2018 2.500 2.535 2.400 2.475 19,148 -0.02(-1.00%)
Dec 11, 2018 2.800 2.800 2.500 2.500 10,761 -0.03(-1.22%)
Dec 10, 2018 2.500 2.600 2.500 2.531 6,671 +0.03(+1.24%)
Dec 07, 2018 2.600 2.700 2.500 2.500 16,870 -0.10(-3.85%)
Dec 06, 2018 2.600 2.800 2.400 2.600 70,973 -0.20(-7.14%)
Dec 04, 2018 3.100 3.100 2.600 2.800 46,990 -0.27(-8.79%)
Dec 03, 2018 3.198 3.353 3.000 3.070 45,375 +0.02(+0.66%)
Nov 30, 2018 3.200 3.200 3.000 3.050 26,250 -0.02(-0.65%)
Nov 29, 2018 3.036 3.198 3.036 3.070 9,478 -0.13(-4.06%)
Nov 28, 2018 3.090 3.250 3.000 3.200 18,152 +0.00(+0.00%)
Nov 27, 2018 3.200 3.300 3.100 3.200 13,258 +0.00(+0.00%)
Nov 26, 2018 3.100 3.200 3.050 3.200 14,398 +0.10(+3.23%)
Nov 23, 2018 3.200 3.200 3.050 3.100 4,710 -0.05(-1.52%)
Nov 21, 2018 3.148 3.148 3.148 0 +0.02(+0.74%)
Nov 20, 2018 3.000 3.205 3.000 3.125 17,697 -0.17(-5.30%)
Nov 19, 2018 3.200 3.300 3.000 3.300 24,990 +0.10(+3.12%)
Nov 16, 2018 3.150 3.400 3.000 3.200 43,890 -0.10(-3.03%)
Nov 15, 2018 3.300 3.400 3.000 3.300 180,649 -0.34(-9.27%)
Nov 14, 2018 3.700 3.720 3.400 3.637 51,270 +0.04(+1.03%)
Nov 13, 2018 3.100 4.800 3.100 3.600 463,762 +0.60(+20.00%)
Nov 12, 2018 3.200 3.300 3.000 3.000 18,499 -0.30(-9.09%)
Nov 09, 2018 3.400 3.500 3.200 3.300 28,730 -0.20(-5.71%)
Nov 08, 2018 3.200 3.500 3.200 3.500 25,561 +0.05(+1.45%)
Nov 07, 2018 3.551 3.551 3.300 3.450 20,482 -0.01(-0.29%)
Nov 06, 2018 3.622 3.700 3.250 3.460 49,754 -0.32(-8.37%)
Nov 05, 2018 3.600 3.800 3.400 3.776 101,466 +0.18(+4.89%)
Nov 02, 2018 3.800 4.200 3.500 3.600 192,500 -0.04(-1.07%)
Nov 01, 2018 3.280 3.900 3.210 3.639 180,555 +0.24(+7.03%)
Oct 31, 2018 3.129 3.770 3.129 3.400 78,942 +0.27(+8.70%)
Oct 30, 2018 3.110 3.246 3.000 3.128 35,239 +0.02(+0.58%)
Oct 29, 2018 3.200 3.501 3.100 3.110 63,091 -0.19(-5.76%)
Oct 26, 2018 3.600 4.000 3.000 3.300 127,170 -0.10(-2.97%)
Oct 25, 2018 3.800 3.778 3.200 3.401 67,451 -0.38(-9.98%)
Oct 24, 2018 3.860 4.300 3.600 3.778 117,097 -0.02(-0.61%)
Oct 23, 2018 3.300 4.500 3.000 3.801 380,053 +0.25(+7.16%)
Oct 22, 2018 4.410 4.500 3.200 3.547 214,839 -0.76(-17.70%)
Oct 19, 2018 6.400 6.950 4.000 4.310 956,050 -0.19(-4.22%)
Oct 18, 2018 2.600 8.400 2.500 4.500 2,437,172 +1.90(+73.08%)
Oct 17, 2018 2.600 2.800 2.300 2.600 47,871 +0.16(+6.64%)
Oct 16, 2018 2.500 2.505 2.410 2.438 5,452 -0.06(-2.40%)
Oct 15, 2018 2.650 2.668 2.350 2.498 11,583 -0.00(-0.08%)
Oct 12, 2018 2.700 2.700 2.400 2.500 11,020 -0.03(-1.15%)
Oct 11, 2018 2.800 2.800 2.401 2.529 28,958 -0.22(-8.07%)
Oct 10, 2018 2.900 3.000 2.640 2.751 57,084 -0.25(-8.30%)
Oct 09, 2018 2.600 3.180 2.440 3.000 167,673 +0.56(+23.00%)
Oct 08, 2018 2.400 2.650 2.220 2.439 60,503 +0.19(+8.40%)
Oct 05, 2018 2.390 2.390 2.210 2.250 4,720 -0.03(-1.23%)
Oct 04, 2018 2.310 2.426 2.210 2.278 18,131 -0.05(-2.06%)
Oct 03, 2018 2.100 2.500 2.010 2.326 82,964 +0.32(+16.18%)
Oct 02, 2018 2.000 2.110 2.000 2.002 10,035 -0.05(-2.48%)
Oct 01, 2018 2.144 2.160 2.009 2.053 9,289 +0.05(+2.65%)
Sep 28, 2018 2.100 2.100 2.000 2.000 5,730 -0.05(-2.34%)
Sep 27, 2018 2.100 2.131 1.985 2.048 13,786 +0.05(+2.40%)
Sep 26, 2018 1.900 2.067 1.920 2.000 7,929 +0.00(+0.05%)
Sep 25, 2018 2.160 2.160 1.900 1.999 22,022 -0.07(-3.43%)
Sep 24, 2018 2.070 2.176 2.001 2.070 10,462 -0.03(-1.43%)
Sep 21, 2018 2.300 2.300 2.100 2.100 7,360 -0.08(-3.76%)
Sep 20, 2018 2.200 2.200 2.060 2.182 8,809 +0.03(+1.35%)
Sep 19, 2018 2.200 2.200 2.023 2.153 7,625 -0.07(-3.11%)
Sep 18, 2018 2.025 2.222 1.900 2.222 15,826 +0.12(+5.86%)
Sep 17, 2018 2.200 2.222 1.900 2.099 33,589 -0.12(-5.45%)
Sep 14, 2018 2.150 2.270 2.150 2.220 4,780 -0.05(-2.20%)
Sep 13, 2018 2.230 2.350 2.223 2.270 4,771 -0.02(-1.05%)
Sep 12, 2018 2.386 2.390 2.230 2.294 9,295 +0.02(+0.92%)
Sep 11, 2018 2.209 2.300 2.209 2.273 6,517 +0.01(+0.49%)
Sep 10, 2018 2.250 2.400 2.209 2.262 16,005 -0.03(-1.22%)
Sep 07, 2018 2.150 2.300 2.150 2.290 12,700 -0.06(-2.55%)
Sep 06, 2018 2.500 2.500 2.350 2.350 6,833 -0.03(-1.47%)
Sep 05, 2018 2.520 2.520 2.350 2.385 7,183 -0.02(-0.63%)
Sep 04, 2018 2.400 2.553 2.400 2.400 8,850 +0.00(+0.00%)
Aug 31, 2018 2.400 2.400 2.400 0 -0.07(-2.99%)
Aug 30, 2018 2.310 2.600 2.300 2.474 8,579 -0.03(-1.39%)
Aug 29, 2018 2.600 2.700 2.499 2.509 20,557 +0.01(+0.36%)
Aug 28, 2018 2.400 2.599 2.300 2.500 44,807 +0.05(+2.04%)
Aug 27, 2018 2.500 2.500 2.200 2.450 20,995 +0.17(+7.46%)
Aug 24, 2018 2.330 2.350 2.250 2.280 4,800 -0.02(-0.87%)
Aug 23, 2018 2.400 2.400 2.300 2.300 4,334 -0.01(-0.43%)
Aug 22, 2018 2.450 2.450 2.300 2.310 6,822 -0.03(-1.45%)
Aug 21, 2018 2.200 2.391 2.200 2.344 9,826 +0.09(+4.18%)
Aug 20, 2018 2.300 2.300 2.201 2.250 12,051 +0.05(+2.27%)
Aug 17, 2018 2.300 2.300 2.200 2.200 7,960 -0.11(-4.93%)
Aug 16, 2018 2.201 2.337 2.201 2.314 6,952 -0.02(-1.03%)
Aug 15, 2018 2.600 2.600 2.201 2.338 20,648 -0.16(-6.33%)
Aug 14, 2018 2.400 2.497 2.366 2.496 9,282 +0.13(+5.54%)
Aug 13, 2018 2.400 2.464 2.320 2.365 5,165 -0.03(-1.46%)
Aug 10, 2018 2.500 2.500 2.300 2.400 3,320 -0.01(-0.58%)
Aug 09, 2018 2.250 2.472 2.250 2.414 5,081 +0.03(+1.09%)
Aug 08, 2018 2.355 2.424 2.200 2.388 12,876 -0.01(-0.46%)
Aug 07, 2018 2.489 2.489 2.351 2.399 8,691 +0.03(+1.18%)
Aug 06, 2018 2.200 2.550 2.200 2.371 15,159 -0.18(-7.02%)
Aug 03, 2018 2.610 2.610 2.500 2.550 3,370 -0.02(-0.74%)
Aug 02, 2018 2.560 2.800 2.500 2.569 9,322 +0.01(+0.31%)
Aug 01, 2018 2.700 2.710 2.501 2.561 7,512 -0.04(-1.50%)
Jul 31, 2018 2.600 2.699 2.500 2.600 12,873 +0.04(+1.72%)
Jul 30, 2018 2.800 2.800 2.500 2.556 22,158 -0.04(-1.69%)
Jul 27, 2018 2.600 2.700 2.500 2.600 52,600 +0.13(+5.22%)
Jul 26, 2018 2.300 2.500 2.300 2.471 16,215 +0.05(+1.90%)
Jul 25, 2018 2.490 2.490 2.310 2.425 11,589 +0.07(+3.15%)
Jul 24, 2018 2.500 2.500 2.300 2.351 15,135 -0.05(-2.04%)
Jul 23, 2018 2.350 2.522 2.350 2.400 4,252 -0.04(-1.52%)
Jul 20, 2018 2.466 2.466 2.216 2.437 8,455 -0.03(-1.10%)
Jul 19, 2018 2.200 2.500 2.200 2.464 7,148 +0.04(+1.61%)
Jul 18, 2018 2.510 2.510 2.292 2.425 13,244 -0.02(-0.82%)
Jul 17, 2018 2.600 2.600 2.400 2.445 7,835 -0.07(-2.86%)
Jul 16, 2018 2.580 2.690 2.477 2.517 11,491 -0.02(-0.83%)
Jul 13, 2018 2.459 2.575 2.450 2.538 3,916 -0.02(-0.63%)
Jul 12, 2018 2.600 2.603 2.559 2.554 6,977 +0.04(+1.71%)
Jul 11, 2018 2.600 2.618 2.500 2.511 10,821 -0.06(-2.22%)
Jul 10, 2018 2.571 2.599 2.480 2.568 17,545 +0.12(+4.86%)
Jul 09, 2018 2.200 2.549 2.200 2.449 34,154 +0.23(+10.45%)
Jul 06, 2018 2.205 2.299 2.201 2.217 6,198 +0.02(+0.69%)
Jul 05, 2018 2.200 2.207 2.200 2.202 5,446 -0.06(-2.52%)
Jul 03, 2018 2.259 2.259 2.259 0 +0.08(+3.91%)
Jul 02, 2018 2.100 2.223 2.100 2.174 12,440 -0.02(-1.14%)
Jun 29, 2018 2.100 2.199 4,878 -0.07(-3.13%)
Jun 28, 2018 2.200 2.300 2.029 2.270 9,940 -0.03(-1.30%)
Jun 27, 2018 2.050 2.400 2.050 2.300 23,084 +0.13(+5.89%)
Jun 26, 2018 2.100 2.273 2.100 2.172 6,650 +0.03(+1.50%)
Jun 25, 2018 2.100 2.200 2.000 2.140 7,749 -0.11(-4.74%)
Jun 22, 2018 2.383 2.383 2.130 2.247 8,449 -0.02(-1.04%)
Jun 21, 2018 2.314 2.400 2.234 2.270 9,816 -0.04(-1.63%)
Jun 20, 2018 2.305 2.326 2.277 2.308 5,756 +0.01(+0.25%)
Jun 19, 2018 2.116 2.407 2.116 2.302 22,630 -0.13(-5.37%)
Jun 18, 2018 2.450 2.460 2.426 2.433 10,544 -0.02(-0.83%)
Jun 15, 2018 2.458 2.458 2.453 12,004 -0.00(-0.19%)
Jun 14, 2018 2.475 2.525 2.455 2.458 7,591 -0.09(-3.43%)
Jun 13, 2018 2.582 2.598 2.453 2.545 8,601 +0.04(+1.68%)
Jun 12, 2018 2.500 2.601 2.453 2.503 16,037 -0.02(-0.91%)
Jun 11, 2018 2.500 2.625 2.453 2.526 10,010 -0.01(-0.55%)
Jun 08, 2018 2.500 2.650 2.500 2.540 11,819 -0.05(-1.85%)
Jun 07, 2018 2.550 2.588 2.500 2.588 10,345 +0.01(+0.39%)
Jun 06, 2018 2.578 11,324 +0.05(+2.10%)
Jun 05, 2018 2.580 2.580 2.500 2.525 11,162 -0.04(-1.44%)
Jun 04, 2018 2.680 2.743 2.401 2.562 53,555 -0.16(-5.81%)
Jun 01, 2018 2.743 2.743 2.690 2.720 12,172 -0.02(-0.84%)
May 31, 2018 2.700 2.810 2.700 2.743 8,260 -0.02(-0.62%)
May 30, 2018 2.750 2.781 2.715 2.760 6,609 -0.01(-0.22%)
May 29, 2018 2.900 2.900 2.712 2.766 15,679 -0.10(-3.34%)
May 25, 2018 2.861 2.861 2.861 0 +0.04(+1.33%)
May 24, 2018 2.710 2.900 2.710 2.824 6,287 +0.03(+0.95%)
May 23, 2018 2.710 2.950 2.710 2.797 17,655 -0.00(-0.17%)
May 22, 2018 2.750 2.850 2.632 2.802 30,929 +0.00(+0.07%)
May 21, 2018 2.900 3.160 2.637 2.800 93,797 +0.02(+0.90%)
May 18, 2018 2.850 2.850 2.715 2.775 7,808 +0.06(+2.21%)
May 17, 2018 2.676 2.727 2.676 2.715 8,625 +0.01(+0.56%)
May 16, 2018 2.730 2.778 2.620 2.700 14,052 +0.00(+0.00%)
May 15, 2018 2.780 2.850 2.620 2.700 29,544 -0.07(-2.53%)
May 14, 2018 2.770 2.780 2.710 2.770 13,940 +0.12(+4.49%)
May 11, 2018 2.900 2.900 2.650 2.651 11,491 +0.05(+1.77%)
May 10, 2018 2.749 2.749 2.600 2.605 15,349 -0.10(-3.52%)
May 09, 2018 2.600 2.800 2.600 2.700 29,378 +0.07(+2.74%)
May 08, 2018 2.660 2.660 2.590 2.628 19,936 -0.05(-1.94%)
May 07, 2018 2.720 2.749 2.650 2.680 15,975 -0.07(-2.54%)
May 04, 2018 2.780 3.099 2.630 2.750 142,291 +0.02(+0.77%)
May 03, 2018 2.780 2.851 2.600 2.729 41,082 +0.02(+0.61%)
May 02, 2018 2.750 2.848 2.628 2.712 35,782 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.