Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.69 10.90 10.39 10.44 97,083 -0.23(-2.16%)
Apr 27, 2018 10.58 10.73 10.40 10.67 85,463 +0.08(+0.76%)
Apr 26, 2018 10.45 10.81 10.45 10.59 99,335 +0.20(+1.92%)
Apr 25, 2018 10.24 10.46 10.10 10.39 117,544 +0.14(+1.37%)
Apr 24, 2018 10.44 10.47 10.11 10.25 224,316 -0.18(-1.73%)
Apr 23, 2018 11.00 11.10 10.33 10.43 192,541 -0.60(-5.44%)
Apr 20, 2018 10.82 11.20 10.43 11.03 170,559 +0.17(+1.57%)
Apr 19, 2018 11.22 11.32 10.78 10.86 143,030 -0.37(-3.29%)
Apr 18, 2018 11.48 11.69 11.13 11.23 102,815 -0.26(-2.26%)
Apr 17, 2018 10.83 11.85 10.80 11.49 289,350 +0.73(+6.78%)
Apr 16, 2018 11.37 11.60 10.70 10.76 238,204 -0.66(-5.78%)
Apr 13, 2018 11.22 11.66 10.93 11.42 310,572 +0.26(+2.33%)
Apr 12, 2018 11.39 11.48 10.88 11.16 304,153 -0.17(-1.50%)
Apr 11, 2018 11.47 11.70 11.02 11.33 279,116 -0.11(-0.96%)
Apr 10, 2018 11.24 11.74 11.24 11.44 242,707 +0.26(+2.37%)
Apr 09, 2018 10.84 11.60 10.66 11.18 478,383 +0.34(+3.09%)
Apr 06, 2018 13.24 13.30 10.67 10.84 1,000,101 -2.50(-18.74%)
Apr 05, 2018 14.63 14.70 13.10 13.34 266,443 -1.29(-8.82%)
Apr 04, 2018 14.35 14.93 14.25 14.63 270,393 +0.03(+0.21%)
Apr 03, 2018 14.22 15.20 14.05 14.60 376,367 +0.56(+3.99%)
Apr 02, 2018 14.20 14.22 13.58 14.04 190,066 -0.19(-1.34%)
Mar 29, 2018 14.23 14.23 14.23 0 +0.64(+4.71%)
Mar 28, 2018 14.19 14.53 13.34 13.59 279,328 -0.54(-3.82%)
Mar 27, 2018 14.83 14.96 14.07 14.13 201,578 -0.69(-4.66%)
Mar 26, 2018 14.15 14.90 14.03 14.82 234,317 +0.92(+6.62%)
Mar 23, 2018 14.49 14.76 13.82 13.90 225,084 -0.59(-4.07%)
Mar 22, 2018 14.27 14.88 14.08 14.49 534,039 +0.22(+1.54%)
Mar 21, 2018 13.74 14.37 13.59 14.27 237,142 +0.53(+3.86%)
Mar 20, 2018 13.71 14.07 13.28 13.74 382,293 +0.00(+0.00%)
Mar 19, 2018 13.76 14.00 12.81 13.74 454,922 -0.02(-0.15%)
Mar 16, 2018 12.49 14.78 12.49 13.76 762,170 +1.28(+10.26%)
Mar 15, 2018 13.69 13.79 12.43 12.48 858,523 -1.10(-8.10%)
Mar 14, 2018 10.70 13.81 10.61 13.58 2,543,221 +3.00(+28.36%)
Mar 13, 2018 10.05 10.75 10.00 10.58 455,582 +0.58(+5.80%)
Mar 12, 2018 9.830 10.18 9.350 10.00 686,452 +0.17(+1.73%)
Mar 09, 2018 9.890 9.982 9.400 9.830 425,663 -0.08(-0.81%)
Mar 08, 2018 9.810 10.19 9.460 9.910 325,479 +0.18(+1.85%)
Mar 07, 2018 9.760 10.22 9.560 9.730 382,324 -0.01(-0.10%)
Mar 06, 2018 9.450 9.900 8.537 9.740 615,437 -0.22(-2.21%)
Mar 05, 2018 9.940 10.08 9.651 9.960 259,127 +0.07(+0.71%)
Mar 02, 2018 9.280 9.921 9.280 9.890 295,781 +0.49(+5.21%)
Mar 01, 2018 8.920 9.500 8.910 9.400 241,574 +0.36(+3.98%)
Feb 28, 2018 9.230 9.250 8.900 9.040 363,127 -0.13(-1.42%)
Feb 27, 2018 9.000 9.482 9.000 9.170 224,175 +0.19(+2.12%)
Feb 26, 2018 9.170 9.191 8.760 8.980 154,158 -0.09(-0.99%)
Feb 23, 2018 9.130 9.240 8.625 9.070 236,728 -0.04(-0.44%)
Feb 22, 2018 9.520 9.560 8.900 9.110 333,308 -0.34(-3.60%)
Feb 21, 2018 9.260 9.790 9.260 9.450 199,521 +0.18(+1.94%)
Feb 20, 2018 9.420 9.820 9.220 9.270 284,093 -0.21(-2.22%)
Feb 16, 2018 9.480 9.480 9.480 0 -0.44(-4.44%)
Feb 15, 2018 9.560 10.06 9.450 9.920 319,080 +0.44(+4.64%)
Feb 14, 2018 9.000 9.700 8.900 9.480 303,851 +0.33(+3.61%)
Feb 13, 2018 9.030 9.359 8.710 9.150 255,244 +0.02(+0.22%)
Feb 12, 2018 9.010 9.240 8.855 9.130 238,862 +0.15(+1.67%)
Feb 09, 2018 9.730 9.840 8.500 8.980 532,988 -0.65(-6.75%)
Feb 08, 2018 10.27 9.560 9.630 348,201 -0.61(-5.96%)
Feb 07, 2018 10.78 10.93 10.19 10.24 296,014 -0.51(-4.74%)
Feb 06, 2018 10.28 10.99 10.19 10.75 317,540 +0.09(+0.84%)
Feb 05, 2018 10.99 11.31 10.46 10.66 395,502 -0.48(-4.31%)
Feb 02, 2018 11.19 11.20 10.56 11.14 358,906 -0.23(-2.02%)
Feb 01, 2018 11.62 11.72 10.92 11.37 479,377 +0.47(+4.31%)
Jan 31, 2018 11.22 11.85 10.61 10.90 416,850 -0.32(-2.85%)
Jan 30, 2018 12.11 12.11 11.05 11.22 542,812 -0.89(-7.35%)
Jan 29, 2018 11.45 12.49 11.39 12.11 665,109 +0.80(+7.07%)
Jan 26, 2018 10.72 11.63 10.50 11.31 462,209 +0.73(+6.90%)
Jan 25, 2018 10.08 11.19 9.980 10.58 594,377 +0.62(+6.22%)
Jan 24, 2018 10.41 10.41 9.721 9.960 343,318 -0.53(-5.05%)
Jan 23, 2018 11.08 11.27 10.20 10.49 471,929 -0.33(-3.05%)
Jan 22, 2018 10.57 11.37 10.35 10.82 563,058 +0.65(+6.39%)
Jan 19, 2018 9.770 10.55 9.500 10.17 762,745 +0.59(+6.16%)
Jan 18, 2018 9.070 9.900 9.070 9.580 1,407,733 +0.44(+4.81%)
Jan 17, 2018 9.290 9.290 9.000 9.140 139,471 -0.07(-0.76%)
Jan 16, 2018 9.270 9.600 9.170 9.210 273,510 +0.02(+0.22%)
Jan 12, 2018 9.190 9.190 9.190 0 -0.31(-3.26%)
Jan 11, 2018 9.350 9.610 9.200 9.500 114,894 +0.16(+1.71%)
Jan 10, 2018 9.340 187,144 -0.12(-1.27%)
Jan 09, 2018 8.950 9.690 8.860 9.460 320,300 +0.48(+5.35%)
Jan 08, 2018 9.800 9.955 8.810 8.980 350,217 -0.55(-5.77%)
Jan 05, 2018 9.330 10.70 8.930 9.530 835,158 +0.82(+9.41%)
Jan 04, 2018 8.890 8.890 8.440 8.710 91,969 -0.14(-1.58%)
Jan 03, 2018 8.800 8.903 8.560 8.850 117,405 +0.08(+0.91%)
Jan 02, 2018 8.740 8.760 8.650 8.770 78,460 +0.01(+0.11%)
Dec 29, 2017 8.760 8.760 8.760 0 +0.09(+1.04%)
Dec 28, 2017 8.500 8.780 8.470 8.670 100,613 +0.15(+1.76%)
Dec 27, 2017 8.340 8.790 8.300 8.520 115,402 +0.24(+2.90%)
Dec 26, 2017 8.570 8.570 8.220 8.280 156,377 -0.15(-1.78%)
Dec 22, 2017 8.220 8.570 8.070 8.430 116,863 +0.18(+2.18%)
Dec 21, 2017 7.940 8.280 7.760 8.250 166,222 +0.30(+3.77%)
Dec 20, 2017 7.800 8.150 7.800 7.950 195,427 +0.15(+1.92%)
Dec 19, 2017 8.020 8.120 7.700 7.800 163,176 -0.25(-3.11%)
Dec 18, 2017 8.030 8.260 8.020 8.050 169,475 +0.02(+0.25%)
Dec 15, 2017 8.900 9.020 7.990 8.030 746,656 -0.97(-10.78%)
Dec 14, 2017 8.530 9.190 8.242 9.000 330,283 +0.45(+5.26%)
Dec 13, 2017 8.580 8.850 8.450 8.550 315,855 -0.05(-0.58%)
Dec 12, 2017 8.260 8.688 8.201 8.600 447,681 +0.36(+4.37%)
Dec 11, 2017 8.510 8.740 8.150 8.240 208,785 -0.16(-1.90%)
Dec 08, 2017 8.120 8.650 8.062 8.400 143,690 +0.34(+4.22%)
Dec 07, 2017 7.920 8.545 7.820 8.060 228,252 +0.18(+2.28%)
Dec 06, 2017 8.160 8.210 7.845 7.880 149,759 -0.25(-3.08%)
Dec 05, 2017 8.190 8.520 8.100 8.130 179,376 -0.11(-1.33%)
Dec 04, 2017 8.420 8.600 8.200 8.240 192,330 -0.05(-0.60%)
Dec 01, 2017 8.720 8.790 8.250 8.290 177,356 -0.47(-5.37%)
Nov 30, 2017 8.470 8.840 8.230 8.760 168,362 +0.29(+3.42%)
Nov 29, 2017 8.180 8.890 8.180 8.470 216,417 +0.35(+4.31%)
Nov 28, 2017 8.240 9.013 8.050 8.120 1,196,320 -0.16(-1.93%)
Nov 27, 2017 8.200 8.375 8.110 8.280 531,058 +0.08(+0.98%)
Nov 24, 2017 8.280 8.400 8.150 8.200 150,506 -0.05(-0.61%)
Nov 22, 2017 8.310 8.557 8.030 8.250 193,108 -0.03(-0.36%)
Nov 21, 2017 8.580 8.595 8.210 8.280 116,971 -0.24(-2.82%)
Nov 20, 2017 8.960 9.570 8.160 8.520 304,459 -0.29(-3.29%)
Nov 17, 2017 8.510 9.150 8.510 8.810 356,543 +0.27(+3.16%)
Nov 16, 2017 8.620 8.950 8.480 8.540 216,232 -0.03(-0.35%)
Nov 15, 2017 8.280 8.950 8.186 8.570 426,534 +0.20(+2.39%)
Nov 14, 2017 8.660 8.880 8.290 8.370 778,086 -0.13(-1.53%)
Nov 13, 2017 10.45 11.10 8.400 8.500 450,156 -1.61(-15.92%)
Nov 10, 2017 10.05 10.27 9.550 10.11 167,259 +0.09(+0.90%)
Nov 09, 2017 10.10 10.37 9.845 10.02 132,531 +0.09(+0.91%)
Nov 08, 2017 10.67 11.20 9.660 9.930 204,009 -0.77(-7.20%)
Nov 07, 2017 11.33 11.54 10.18 10.70 196,371 -0.55(-4.89%)
Nov 06, 2017 11.51 11.65 11.19 11.25 47,682 -0.20(-1.75%)
Nov 03, 2017 11.21 11.75 11.21 11.45 169,409 +0.26(+2.32%)
Nov 02, 2017 11.05 11.26 10.85 11.19 71,857 +0.17(+1.54%)
Nov 01, 2017 11.30 11.45 10.80 11.02 79,049 -0.16(-1.43%)
Oct 31, 2017 11.77 11.79 11.00 11.18 99,807 -0.56(-4.77%)
Oct 30, 2017 11.00 11.80 11.00 11.74 169,556 +0.77(+7.02%)
Oct 27, 2017 10.50 11.02 10.30 10.97 122,839 +0.47(+4.48%)
Oct 26, 2017 10.91 10.99 10.35 10.50 87,691 -0.45(-4.11%)
Oct 25, 2017 11.00 11.07 10.69 10.95 49,472 -0.01(-0.09%)
Oct 24, 2017 11.54 11.69 10.78 10.96 96,100 -0.60(-5.19%)
Oct 23, 2017 11.84 12.03 11.50 11.56 107,765 -0.34(-2.86%)
Oct 20, 2017 12.17 12.34 11.85 11.90 91,704 -0.17(-1.41%)
Oct 19, 2017 12.19 12.22 11.90 12.07 42,698 +0.02(+0.17%)
Oct 18, 2017 12.34 12.55 11.87 12.05 114,007 -0.11(-0.90%)
Oct 17, 2017 12.60 12.94 12.11 12.16 117,601 -0.60(-4.70%)
Oct 16, 2017 12.50 12.80 12.23 12.76 93,318 +0.39(+3.15%)
Oct 13, 2017 11.98 12.42 11.95 12.37 94,908 +0.50(+4.21%)
Oct 12, 2017 11.94 12.42 11.73 11.87 114,207 +0.02(+0.17%)
Oct 11, 2017 11.84 12.04 11.57 11.85 121,004 +0.07(+0.59%)
Oct 10, 2017 12.13 12.55 11.70 11.78 119,431 -0.22(-1.83%)
Oct 09, 2017 12.26 12.59 11.82 12.00 90,631 -0.18(-1.48%)
Oct 06, 2017 12.75 13.00 12.10 12.18 86,974 -0.65(-5.07%)
Oct 05, 2017 13.07 13.15 12.57 12.83 133,673 -0.10(-0.77%)
Oct 04, 2017 12.30 13.19 12.30 12.93 101,698 +0.53(+4.27%)
Oct 03, 2017 13.33 13.48 12.09 12.40 164,718 -0.54(-4.17%)
Oct 02, 2017 11.77 13.09 11.70 12.94 217,556 +1.24(+10.60%)
Sep 29, 2017 11.93 11.93 11.46 11.70 61,168 -0.14(-1.18%)
Sep 28, 2017 11.48 12.03 11.39 11.84 138,765 +0.42(+3.68%)
Sep 27, 2017 11.37 11.50 11.16 11.42 144,655 +0.27(+2.42%)
Sep 26, 2017 11.49 11.59 11.05 11.15 181,380 -0.27(-2.36%)
Sep 25, 2017 11.30 11.69 11.22 11.42 89,433 +0.07(+0.62%)
Sep 22, 2017 11.49 11.59 11.22 11.35 64,041 -0.06(-0.53%)
Sep 21, 2017 11.62 11.79 11.39 11.41 61,937 -0.28(-2.40%)
Sep 20, 2017 11.85 11.85 11.40 11.69 56,220 -0.12(-1.02%)
Sep 19, 2017 11.75 11.95 11.56 11.81 38,466 -0.04(-0.34%)
Sep 18, 2017 11.99 12.07 11.67 11.85 65,542 -0.05(-0.42%)
Sep 15, 2017 12.12 11.45 11.90 196,018 +0.31(+2.67%)
Sep 14, 2017 11.95 12.08 11.50 11.59 70,299 -0.33(-2.77%)
Sep 13, 2017 11.55 12.18 11.41 11.92 61,307 +0.38(+3.29%)
Sep 12, 2017 12.36 11.45 11.54 83,439 -0.82(-6.63%)
Sep 11, 2017 12.75 12.75 12.31 12.36 99,603 -0.12(-0.96%)
Sep 08, 2017 12.55 12.55 12.15 12.48 54,295 -0.02(-0.16%)
Sep 07, 2017 12.65 12.77 12.44 12.50 98,607 -0.07(-0.56%)
Sep 06, 2017 12.58 12.82 12.18 12.57 110,564 -0.02(-0.16%)
Sep 05, 2017 12.65 12.84 12.20 12.59 95,659 -0.02(-0.16%)
Sep 01, 2017 11.95 12.63 11.53 12.61 75,540 +1.01(+8.71%)
Aug 31, 2017 11.69 12.20 11.38 11.60 121,276 +0.03(+0.26%)
Aug 30, 2017 11.87 11.97 11.11 11.57 189,311 -0.23(-1.95%)
Aug 29, 2017 12.23 12.42 11.71 11.80 70,430 -0.38(-3.12%)
Aug 28, 2017 11.57 12.34 11.57 12.18 97,567 +0.49(+4.19%)
Aug 25, 2017 11.96 12.00 11.52 11.69 24,267 -0.25(-2.09%)
Aug 24, 2017 11.38 12.24 11.38 11.94 66,615 +0.67(+5.94%)
Aug 23, 2017 11.09 11.55 11.05 11.27 58,159 +0.20(+1.81%)
Aug 22, 2017 11.13 11.74 10.99 11.07 65,785 -0.08(-0.72%)
Aug 21, 2017 10.98 11.54 10.98 11.15 39,474 +0.25(+2.29%)
Aug 18, 2017 10.97 11.38 10.84 10.90 90,449 -0.19(-1.71%)
Aug 17, 2017 11.28 11.72 11.05 11.09 58,913 -0.28(-2.46%)
Aug 16, 2017 11.45 11.88 11.21 11.37 43,496 -0.02(-0.18%)
Aug 15, 2017 11.91 12.43 11.37 11.39 136,565 -0.51(-4.29%)
Aug 14, 2017 11.27 12.79 11.27 11.90 138,507 +1.00(+9.17%)
Aug 11, 2017 11.00 11.06 10.56 10.90 230,977 -0.25(-2.24%)
Aug 10, 2017 11.58 11.63 10.77 11.15 103,229 -0.41(-3.55%)
Aug 09, 2017 11.91 12.07 11.50 11.56 52,906 -0.40(-3.34%)
Aug 08, 2017 12.50 12.76 11.80 11.96 60,352 -0.56(-4.47%)
Aug 07, 2017 12.70 12.82 12.19 12.52 37,886 -0.21(-1.65%)
Aug 04, 2017 12.79 11.88 12.73 49,827 +0.80(+6.71%)
Aug 03, 2017 12.42 13.37 11.86 11.93 50,114 -0.38(-3.09%)
Aug 02, 2017 12.03 12.70 11.78 12.31 65,259 +0.28(+2.33%)
Aug 01, 2017 12.20 12.44 11.28 12.03 59,726 -0.08(-0.66%)
Jul 31, 2017 12.78 12.10 12.11 70,416 -0.67(-5.24%)
Jul 28, 2017 12.78 14.17 12.33 12.78 76,555 -0.21(-1.62%)
Jul 27, 2017 13.30 13.48 12.24 12.99 87,404 -0.36(-2.70%)
Jul 26, 2017 13.45 13.67 13.03 13.35 46,786 -0.10(-0.74%)
Jul 25, 2017 13.93 14.00 13.38 13.45 77,561 -0.45(-3.24%)
Jul 24, 2017 13.95 14.09 13.70 13.90 70,390 +0.06(+0.43%)
Jul 21, 2017 13.26 13.97 13.09 13.84 66,232 +0.66(+5.01%)
Jul 20, 2017 13.27 13.03 13.18 70,158 -0.03(-0.23%)
Jul 19, 2017 13.29 13.42 12.86 13.21 55,888 +0.00(+0.00%)
Jul 18, 2017 13.27 13.31 13.03 13.21 48,805 -0.13(-0.97%)
Jul 17, 2017 13.30 13.64 12.86 13.34 46,665 +0.07(+0.53%)
Jul 14, 2017 13.30 13.40 12.94 13.27 97,927 -0.06(-0.45%)
Jul 13, 2017 13.25 13.52 12.80 13.33 68,067 +0.08(+0.60%)
Jul 12, 2017 13.36 13.43 12.99 13.25 101,087 -0.04(-0.30%)
Jul 11, 2017 13.16 13.93 13.00 13.29 77,003 +0.17(+1.30%)
Jul 10, 2017 13.43 13.81 12.74 13.12 89,626 -0.31(-2.31%)
Jul 07, 2017 13.61 13.62 13.01 13.43 81,220 -0.18(-1.32%)
Jul 06, 2017 13.97 14.04 13.41 13.61 95,426 -0.42(-2.99%)
Jul 05, 2017 13.96 14.15 13.72 14.03 156,743 +0.14(+1.01%)
Jul 03, 2017 14.02 14.02 13.08 13.89 108,582 -0.08(-0.57%)
Jun 30, 2017 14.40 14.41 14.04 13.97 166,015 -0.44(-3.05%)
Jun 29, 2017 14.69 14.82 13.83 14.41 198,694 -0.36(-2.44%)
Jun 28, 2017 14.39 14.91 13.90 14.77 180,616 +0.49(+3.43%)
Jun 27, 2017 13.90 14.99 13.41 14.28 220,440 +0.38(+2.73%)
Jun 26, 2017 13.25 14.36 12.77 13.90 123,249 +0.68(+5.14%)
Jun 23, 2017 13.51 13.22 652,513 -0.02(-0.15%)
Jun 22, 2017 13.37 13.55 13.02 13.24 143,368 -0.06(-0.45%)
Jun 21, 2017 13.11 13.49 12.63 13.30 151,198 +0.29(+2.23%)
Jun 20, 2017 11.96 13.19 11.71 13.01 164,917 +1.02(+8.51%)
Jun 19, 2017 11.12 12.46 11.12 11.99 129,154 +0.79(+7.05%)
Jun 16, 2017 10.83 11.20 10.42 11.20 175,478 +0.44(+4.09%)
Jun 15, 2017 10.75 11.17 10.55 10.76 122,605 -0.09(-0.83%)
Jun 14, 2017 10.62 11.08 10.30 10.85 120,157 +0.20(+1.88%)
Jun 13, 2017 9.700 10.72 9.700 10.65 191,334 +0.88(+9.01%)
Jun 12, 2017 10.34 10.45 9.610 9.770 172,986 -0.58(-5.60%)
Jun 09, 2017 10.36 10.65 10.10 10.35 91,079 +0.00(+0.00%)
Jun 08, 2017 10.47 11.12 10.17 10.35 269,947 -0.15(-1.43%)
Jun 07, 2017 10.85 11.15 10.41 10.50 217,821 -0.35(-3.23%)
Jun 06, 2017 11.43 11.71 10.77 10.85 347,942 -0.66(-5.73%)
Jun 05, 2017 12.51 12.61 11.40 11.51 435,473 -0.96(-7.70%)
Jun 02, 2017 12.56 12.90 12.35 12.47 304,297 -0.26(-2.04%)
Jun 01, 2017 12.14 13.20 12.11 12.73 254,204 +0.59(+4.86%)
May 31, 2017 12.69 12.79 11.83 12.14 244,962 -0.55(-4.33%)
May 30, 2017 13.24 13.24 12.36 12.69 230,412 -0.53(-4.01%)
May 26, 2017 12.92 13.25 12.82 13.22 205,183 +0.30(+2.32%)
May 25, 2017 12.87 13.26 12.57 12.92 1,965,328 -0.97(-6.98%)
May 24, 2017 13.80 14.91 13.61 13.89 423,886 -0.78(-5.32%)
May 23, 2017 14.59 14.74 14.10 14.67 118,431 +0.06(+0.41%)
May 22, 2017 14.47 14.64 13.90 14.61 179,832 +0.27(+1.88%)
May 19, 2017 13.65 15.43 13.63 14.34 399,564 +0.30(+2.14%)
May 18, 2017 14.54 15.19 13.70 14.04 899,503 +0.46(+3.39%)
May 17, 2017 10.80 15.34 10.76 13.58 4,281,076 +4.19(+44.62%)
May 16, 2017 9.090 9.658 9.000 9.390 87,644 +0.35(+3.87%)
May 15, 2017 8.760 9.200 8.690 9.040 68,889 +0.36(+4.15%)
May 12, 2017 8.670 8.960 8.340 8.680 52,911 +0.07(+0.81%)
May 11, 2017 8.330 8.890 8.220 8.610 105,242 +0.24(+2.87%)
May 10, 2017 7.760 8.750 7.710 8.370 132,248 +0.66(+8.56%)
May 09, 2017 8.010 8.341 7.409 7.710 207,322 -0.28(-3.50%)
May 08, 2017 8.420 8.420 7.900 7.990 96,321 -0.30(-3.62%)
May 05, 2017 8.500 8.640 8.060 8.290 40,503 -0.21(-2.47%)
May 04, 2017 8.640 9.010 8.160 8.500 45,535 -0.12(-1.39%)
May 03, 2017 8.820 9.140 8.350 8.620 103,545 -0.17(-1.93%)
May 02, 2017 9.190 9.280 8.670 8.790 49,795 -0.45(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.