Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		91.48	91.48	91.48	73	+0.01(+0.01%)
Apr 20, 2018		91.46	91.46	91.46	104	+0.05(+0.05%)
Apr 19, 2018	91.47	91.47	91.42	91.42	1,201	-0.02(-0.02%)
Apr 18, 2018	91.44	91.44	91.44	91.44	542	+0.00(+0.00%)
Apr 16, 2018		91.44	91.44	91.44	20	-0.30(-0.32%)
Apr 13, 2018	91.36	93.85	91.36	91.73	6,797	+0.33(+0.36%)
Apr 09, 2018		91.40	91.40	91.40	34	+0.01(+0.01%)
Apr 06, 2018	91.39	91.39	91.39	91.39	142	+0.02(+0.02%)
Apr 02, 2018		91.37	91.37	91.37	9	+0.06(+0.07%)
Mar 26, 2018		91.31	91.31	91.31	0	+0.02(+0.02%)
Mar 22, 2018		91.29	91.29	91.29	29	-0.05(-0.05%)
Mar 09, 2018		91.34	91.34	91.34	0	+0.09(+0.10%)
Feb 28, 2018		91.25	91.25	91.25	3	-0.02(-0.02%)
Feb 23, 2018		91.26	91.26	91.26	6	+0.01(+0.01%)
Feb 20, 2018		91.26	91.26	91.26	0	-0.07(-0.08%)
Feb 09, 2018		91.33	91.33	91.33	0	+0.05(+0.05%)
Feb 05, 2018		91.28	91.28	91.28	0	+0.03(+0.03%)
Jan 31, 2018		91.26	91.26	91.26	127	+0.05(+0.05%)
Jan 22, 2018		91.21	91.21	91.21	2	-0.01(-0.01%)
Jan 19, 2018	91.22	91.22	91.22	91.22	108	+0.03(+0.03%)
Jan 18, 2018		91.21	91.19	91.19	245	-0.02(-0.02%)
Jan 10, 2018		91.21	91.21	91.21	1	+0.11(+0.12%)
Jan 08, 2018		91.10	91.10	91.10	13	-0.09(-0.10%)
Jan 05, 2018	91.19	91.19	91.19	91.19	148	+0.04(+0.04%)
Dec 27, 2017		91.15	91.15	91.15	1	+0.01(+0.01%)
Dec 22, 2017		91.15	91.15	91.15	0	+0.02(+0.02%)
Dec 21, 2017	91.12	91.13	91.12	91.13	3,095	-0.00(-0.00%)
Dec 20, 2017	91.13	91.13	91.13	91.13	11,059	-0.02(-0.02%)
Dec 19, 2017	91.15	91.15	91.15	91.15	109	+0.12(+0.13%)
Dec 18, 2017	91.10	91.10	91.03	91.03	1,041	-0.09(-0.10%)
Dec 11, 2017		91.12	91.12	91.12	71	+0.02(+0.03%)
Dec 04, 2017		91.10	91.10	91.10	13	-0.01(-0.01%)
Dec 01, 2017	91.09	91.10	91.09	91.10	1,304	+0.03(+0.03%)
Nov 29, 2017		91.07	91.07	91.07	22	-0.04(-0.04%)
Nov 22, 2017		91.11	91.11	91.11	72	+0.02(+0.02%)
Nov 16, 2017		91.10	91.10	91.10	16	-0.02(-0.02%)
Nov 15, 2017	91.11	91.11	91.11	91.11	552	+0.01(+0.01%)
Nov 06, 2017		91.10	91.10	91.10	0	-0.00(-0.00%)
Oct 31, 2017		91.11	91.11	91.11	0	+0.06(+0.07%)
Oct 27, 2017		91.04	91.04	91.04	1	-0.05(-0.06%)
Oct 26, 2017	91.10	91.10	91.10	91.10	593	+0.13(+0.14%)
Oct 20, 2017		90.97	90.97	90.97	0	-0.07(-0.07%)
Oct 19, 2017	91.08	91.15	90.98	91.03	6,992	+0.04(+0.04%)
Oct 13, 2017		90.99	90.99	90.99	0	-0.04(-0.05%)
Oct 11, 2017		91.04	91.04	91.04	0	+0.11(+0.12%)
Oct 05, 2017		90.93	90.93	90.93	0	+0.05(+0.06%)
Sep 27, 2017				90.88	10	-0.14(-0.15%)
Sep 26, 2017	91.01	91.01	91.01	91.01	236	+0.01(+0.01%)
Sep 15, 2017		91.00	91.00	91.00	0	+0.20(+0.22%)
Aug 28, 2017		90.80	90.80	90.80	0	-0.06(-0.07%)
Aug 21, 2017				90.86	20	+0.07(+0.08%)
Aug 14, 2017		90.80	90.80	90.80	0	-0.15(-0.16%)
Aug 11, 2017	90.94	90.94	90.94	90.94	588	+0.15(+0.17%)
Jul 26, 2017		90.79	90.79	90.79	0	+0.14(+0.16%)
Jul 12, 2017				90.65	1	+0.01(+0.01%)
Jul 11, 2017	90.66	90.66	90.64	90.64	491	+0.05(+0.05%)
Jul 05, 2017				90.59	3	-0.14(-0.15%)
Jul 03, 2017	90.73	90.73	90.73	90.73	1	+0.00(+0.00%)
Jun 30, 2017				90.73	1	+0.01(+0.01%)
Jun 29, 2017	90.72	90.72	90.72	90.72	2,754	+0.17(+0.19%)
Jun 20, 2017		90.55	90.55	90.55	0	-0.08(-0.09%)
Jun 19, 2017	90.68	90.68	90.63	90.63	880	+0.19(+0.21%)
May 23, 2017				90.44	47	-0.25(-0.28%)
May 17, 2017		90.69	90.69	90.69	0	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices