Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.760 2.800 2.760 2.760 52,729 -0.01(-0.36%)
Apr 27, 2018 2.760 2.790 2.760 2.770 8,630 +0.01(+0.36%)
Apr 26, 2018 2.770 2.800 2.760 2.760 65,100 +0.00(+0.00%)
Apr 25, 2018 2.730 2.800 2.730 2.760 22,390 +0.03(+1.10%)
Apr 24, 2018 2.770 2.780 2.700 2.730 67,226 -0.07(-2.50%)
Apr 23, 2018 2.760 2.805 2.760 2.800 33,546 +0.02(+0.72%)
Apr 20, 2018 2.670 2.790 2.670 2.780 40,060 +0.07(+2.58%)
Apr 19, 2018 2.740 2.770 2.660 2.710 86,740 -0.02(-0.73%)
Apr 18, 2018 2.700 2.760 2.700 2.730 70,739 +0.05(+1.87%)
Apr 17, 2018 2.730 2.740 2.680 2.680 45,808 -0.04(-1.47%)
Apr 16, 2018 2.700 2.760 2.700 2.720 32,036 -0.02(-0.73%)
Apr 13, 2018 2.720 2.760 2.720 2.740 18,340 -0.00(-0.18%)
Apr 12, 2018 2.800 2.810 2.730 2.745 33,727 -0.05(-1.96%)
Apr 11, 2018 2.760 2.810 2.760 2.800 24,050 +0.02(+0.72%)
Apr 10, 2018 2.740 2.800 2.720 2.780 54,600 +0.05(+1.83%)
Apr 09, 2018 2.810 2.860 2.730 2.730 86,390 -0.13(-4.55%)
Apr 06, 2018 2.770 2.900 2.760 2.860 122,260 +0.07(+2.51%)
Apr 05, 2018 2.730 2.800 2.730 2.790 35,110 +0.05(+1.82%)
Apr 04, 2018 2.740 2.740 2.710 2.740 30,865 +0.01(+0.37%)
Apr 03, 2018 2.740 2.780 2.710 2.730 87,006 -0.01(-0.36%)
Apr 02, 2018 2.700 2.750 2.700 2.740 42,003 +0.03(+1.11%)
Mar 29, 2018 2.710 2.710 2.710 0 -0.01(-0.37%)
Mar 28, 2018 2.710 2.810 2.710 2.720 113,275 -0.10(-3.55%)
Mar 27, 2018 2.710 2.820 2.710 2.820 97,876 +0.10(+3.68%)
Mar 26, 2018 2.720 2.750 2.700 2.720 80,819 +0.02(+0.74%)
Mar 23, 2018 2.760 2.760 2.700 2.700 44,571 -0.03(-1.10%)
Mar 22, 2018 2.760 2.820 2.710 2.730 159,943 -0.02(-0.73%)
Mar 21, 2018 2.700 2.810 2.690 2.750 128,230 +0.03(+1.10%)
Mar 20, 2018 2.780 2.780 2.720 2.720 20,635 -0.02(-0.73%)
Mar 19, 2018 2.750 2.790 2.740 2.740 56,562 -0.01(-0.36%)
Mar 16, 2018 2.750 2.790 2.740 2.750 86,391 -0.04(-1.43%)
Mar 15, 2018 2.750 2.830 2.750 2.790 133,468 +0.02(+0.72%)
Mar 14, 2018 2.720 2.820 2.720 2.770 85,564 +0.04(+1.47%)
Mar 13, 2018 2.800 2.840 2.730 2.730 144,829 -0.08(-2.85%)
Mar 12, 2018 2.770 2.810 2.760 2.810 104,974 +0.02(+0.72%)
Mar 09, 2018 2.670 2.790 2.650 2.790 225,713 +0.12(+4.49%)
Mar 08, 2018 2.700 2.740 2.670 2.670 171,228 +0.02(+0.75%)
Mar 07, 2018 2.770 2.790 2.630 2.650 216,256 -0.11(-3.99%)
Mar 06, 2018 2.810 2.840 2.680 2.760 356,967 -0.07(-2.47%)
Mar 05, 2018 2.780 2.880 2.750 2.830 146,800 +0.08(+2.91%)
Mar 02, 2018 2.670 2.760 2.670 2.750 74,829 +0.01(+0.36%)
Mar 01, 2018 2.730 2.780 2.680 2.740 127,954 +0.00(+0.00%)
Feb 28, 2018 2.810 2.850 2.700 2.740 435,915 +0.02(+0.74%)
Feb 27, 2018 2.550 2.750 2.530 2.720 358,973 +0.18(+7.09%)
Feb 26, 2018 2.540 2.570 2.510 2.540 77,512 +0.00(+0.00%)
Feb 23, 2018 2.560 2.580 2.540 2.540 21,510 -0.02(-0.78%)
Feb 22, 2018 2.540 2.620 2.500 2.560 66,457 +0.06(+2.40%)
Feb 21, 2018 2.570 2.580 2.500 2.500 39,106 -0.06(-2.34%)
Feb 20, 2018 2.440 2.590 2.410 2.560 177,142 +0.16(+6.67%)
Feb 16, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Feb 15, 2018 2.330 2.340 2.260 2.300 50,455 -0.02(-0.86%)
Feb 14, 2018 2.350 2.360 2.315 2.320 75,620 -0.05(-2.11%)
Feb 13, 2018 2.420 2.440 2.340 2.370 66,154 -0.05(-2.07%)
Feb 12, 2018 2.440 2.450 2.420 2.420 24,301 -0.01(-0.41%)
Feb 09, 2018 2.490 2.490 2.400 2.430 88,163 -0.01(-0.41%)
Feb 08, 2018 2.440 2.490 2.440 2.440 51,313 -0.04(-1.61%)
Feb 07, 2018 2.450 2.510 2.430 2.480 89,312 +0.04(+1.64%)
Feb 06, 2018 2.470 2.490 2.450 2.440 44,692 -0.08(-3.17%)
Feb 05, 2018 2.490 2.550 2.490 2.520 72,776 +0.02(+0.80%)
Feb 02, 2018 2.530 2.540 2.460 2.500 103,669 -0.03(-1.19%)
Feb 01, 2018 2.600 2.610 2.530 2.530 136,320 -0.10(-3.80%)
Jan 31, 2018 2.660 2.660 2.600 2.630 127,650 -0.05(-1.87%)
Jan 30, 2018 2.710 2.710 2.615 2.680 100,150 -0.04(-1.47%)
Jan 29, 2018 2.720 2.760 2.710 2.720 101,226 -0.03(-1.09%)
Jan 26, 2018 2.780 2.790 2.730 2.750 67,961 -0.03(-1.08%)
Jan 25, 2018 2.830 2.830 2.780 2.780 162,979 -0.05(-1.77%)
Jan 24, 2018 2.860 2.880 2.830 2.830 217,121 -0.07(-2.41%)
Jan 23, 2018 2.960 2.970 2.850 2.900 560,229 -0.07(-2.36%)
Jan 22, 2018 2.990 3.010 2.960 2.970 61,691 -0.02(-0.67%)
Jan 19, 2018 2.950 3.000 2.940 2.990 34,418 +0.02(+0.67%)
Jan 18, 2018 3.010 3.020 2.960 2.970 57,679 -0.04(-1.33%)
Jan 17, 2018 2.930 3.010 2.920 3.010 57,381 +0.10(+3.44%)
Jan 16, 2018 2.980 3.020 2.890 2.910 108,206 -0.05(-1.85%)
Jan 15, 2018 2.990 2.990 2.950 2.965 21,472 -0.04(-1.17%)
Jan 12, 2018 3.000 3.230 2.960 3.000 577,236 +0.11(+3.81%)
Jan 11, 2018 2.820 2.890 2.790 2.890 76,785 +0.06(+2.12%)
Jan 10, 2018 2.810 2.860 2.800 2.830 91,363 -0.02(-0.70%)
Jan 09, 2018 2.880 2.900 2.810 2.850 61,536 -0.03(-1.04%)
Jan 08, 2018 2.880 2.920 2.860 2.880 37,480 -0.01(-0.35%)
Jan 05, 2018 2.910 2.910 2.870 2.890 29,285 -0.04(-1.37%)
Jan 04, 2018 2.950 2.980 2.900 2.930 46,276 -0.04(-1.35%)
Jan 03, 2018 2.980 2.990 2.950 2.970 30,296 +0.01(+0.34%)
Jan 02, 2018 2.960 3.000 2.950 2.960 71,453 -0.03(-1.00%)
Dec 29, 2017 2.990 2.990 2.990 0 +0.00(+0.00%)
Dec 28, 2017 2.980 3.000 2.980 2.990 14,416 +0.02(+0.67%)
Dec 27, 2017 2.970 3.010 2.970 2.970 33,554 -0.04(-1.33%)
Dec 22, 2017 3.020 3.030 3.010 3.010 19,989 -0.02(-0.66%)
Dec 21, 2017 3.040 3.040 3.010 3.030 23,695 +0.00(+0.00%)
Dec 20, 2017 3.020 3.050 3.010 3.030 38,144 -0.04(-1.30%)
Dec 19, 2017 3.050 3.080 3.050 3.070 18,850 +0.00(+0.00%)
Dec 18, 2017 3.060 3.110 3.040 3.070 40,051 -0.01(-0.32%)
Dec 15, 2017 3.060 3.080 3.040 3.080 56,397 -0.02(-0.65%)
Dec 14, 2017 3.150 3.150 3.090 3.100 77,440 -0.08(-2.52%)
Dec 13, 2017 3.200 3.200 3.150 3.180 31,031 -0.04(-1.24%)
Dec 12, 2017 3.170 3.220 3.160 3.220 43,494 +0.02(+0.63%)
Dec 11, 2017 3.180 3.220 3.140 3.200 104,639 +0.03(+0.95%)
Dec 08, 2017 3.150 3.180 3.130 3.170 37,317 +0.00(+0.00%)
Dec 07, 2017 3.160 3.190 3.150 3.170 23,876 +0.01(+0.32%)
Dec 06, 2017 3.170 3.210 3.110 3.160 64,542 +0.00(+0.00%)
Dec 05, 2017 3.180 3.190 3.130 3.160 52,714 -0.05(-1.56%)
Dec 04, 2017 3.180 3.220 3.160 3.210 44,461 -0.02(-0.62%)
Dec 01, 2017 3.260 3.260 3.180 3.230 84,533 -0.06(-1.82%)
Nov 30, 2017 3.220 3.290 3.200 3.290 96,254 +0.05(+1.54%)
Nov 29, 2017 3.180 3.240 3.180 3.240 45,950 +0.04(+1.25%)
Nov 28, 2017 3.140 3.210 3.110 3.200 69,230 +0.03(+0.95%)
Nov 27, 2017 3.110 3.180 3.110 3.170 90,169 +0.05(+1.60%)
Nov 24, 2017 3.110 3.150 3.090 3.120 41,915 +0.04(+1.30%)
Nov 23, 2017 3.070 3.100 3.050 3.080 26,182 -0.04(-1.28%)
Nov 22, 2017 3.100 3.140 3.100 3.120 28,281 +0.01(+0.32%)
Nov 21, 2017 3.090 3.120 3.080 3.110 35,776 +0.03(+0.97%)
Nov 20, 2017 2.990 3.080 2.990 3.080 56,314 +0.05(+1.65%)
Nov 17, 2017 3.030 3.050 3.005 3.030 34,449 +0.01(+0.33%)
Nov 16, 2017 3.030 3.090 3.000 3.020 60,387 -0.01(-0.33%)
Nov 15, 2017 3.090 3.120 3.030 3.030 40,359 -0.06(-1.94%)
Nov 14, 2017 3.050 3.120 3.050 3.090 50,666 +0.01(+0.32%)
Nov 13, 2017 3.050 3.120 3.050 3.080 46,494 -0.01(-0.32%)
Nov 10, 2017 3.000 3.100 3.000 3.090 54,285 +0.10(+3.34%)
Nov 09, 2017 3.070 3.070 2.980 2.990 46,718 -0.09(-2.92%)
Nov 08, 2017 3.090 3.100 3.040 3.080 21,045 +0.01(+0.33%)
Nov 07, 2017 3.130 3.170 3.060 3.070 36,028 -0.09(-2.85%)
Nov 06, 2017 3.130 3.190 3.120 3.160 31,960 +0.02(+0.64%)
Nov 03, 2017 3.140 3.150 3.120 3.140 17,192 -0.01(-0.32%)
Nov 02, 2017 3.160 3.170 3.140 3.150 18,157 -0.01(-0.32%)
Nov 01, 2017 3.190 3.190 3.150 3.160 31,575 -0.04(-1.25%)
Oct 31, 2017 3.130 3.200 3.130 3.200 21,503 +0.04(+1.27%)
Oct 30, 2017 3.140 3.190 3.080 3.160 67,020 +0.01(+0.32%)
Oct 27, 2017 3.220 3.230 3.150 3.150 45,914 -0.07(-2.17%)
Oct 26, 2017 3.220 3.230 3.200 3.220 20,850 +0.00(+0.00%)
Oct 25, 2017 3.160 3.230 3.160 3.220 35,062 +0.06(+1.90%)
Oct 24, 2017 3.170 3.200 3.160 3.160 23,181 -0.02(-0.63%)
Oct 23, 2017 3.190 3.200 3.160 3.180 26,372 -0.04(-1.24%)
Oct 20, 2017 3.150 3.220 3.150 3.220 32,384 +0.07(+2.22%)
Oct 19, 2017 3.130 3.150 3.110 3.150 44,122 +0.00(+0.00%)
Oct 18, 2017 3.120 3.150 3.120 3.150 30,350 +0.02(+0.64%)
Oct 17, 2017 3.150 3.150 3.130 3.130 7,400 -0.01(-0.32%)
Oct 16, 2017 3.130 3.170 3.120 3.140 28,725 +0.01(+0.32%)
Oct 13, 2017 3.130 3.150 3.100 3.130 39,019 -0.01(-0.32%)
Oct 12, 2017 3.060 3.150 3.040 3.140 122,822 +0.06(+1.95%)
Oct 11, 2017 3.050 3.090 3.000 3.080 143,787 +0.01(+0.33%)
Oct 10, 2017 3.060 3.080 3.060 3.070 31,935 -0.01(-0.32%)
Oct 06, 2017 3.050 3.090 3.050 3.080 36,625 +0.00(+0.00%)
Oct 05, 2017 3.080 3.090 3.060 3.080 26,222 +0.00(+0.00%)
Oct 04, 2017 3.020 3.090 3.000 3.080 56,282 +0.02(+0.65%)
Oct 03, 2017 3.060 3.080 3.040 3.060 27,191 -0.03(-0.97%)
Oct 02, 2017 3.030 3.090 3.020 3.090 42,816 +0.02(+0.65%)
Sep 29, 2017 3.050 3.080 3.010 3.070 49,656 +0.02(+0.66%)
Sep 28, 2017 3.070 3.090 3.040 3.050 7,371 -0.05(-1.61%)
Sep 27, 2017 3.040 3.120 3.030 3.100 39,902 +0.07(+2.31%)
Sep 26, 2017 2.970 3.050 2.970 3.030 33,258 +0.04(+1.34%)
Sep 25, 2017 3.020 3.050 2.980 2.990 32,311 -0.04(-1.32%)
Sep 22, 2017 2.950 3.030 2.950 3.030 61,566 +0.04(+1.34%)
Sep 21, 2017 3.000 3.030 2.970 2.990 34,259 +0.01(+0.34%)
Sep 20, 2017 3.000 3.020 2.950 2.980 61,932 -0.04(-1.32%)
Sep 19, 2017 3.000 3.040 2.980 3.020 48,216 -0.01(-0.33%)
Sep 18, 2017 3.000 3.030 3.000 3.030 21,550 -0.01(-0.33%)
Sep 15, 2017 2.920 3.050 2.910 3.040 151,139 +0.11(+3.75%)
Sep 14, 2017 2.920 2.950 2.880 2.930 48,922 +0.01(+0.34%)
Sep 13, 2017 2.930 2.970 2.900 2.920 42,292 -0.01(-0.34%)
Sep 12, 2017 2.910 2.940 2.900 2.930 49,159 +0.03(+1.03%)
Sep 11, 2017 2.930 2.930 2.880 2.900 51,899 -0.01(-0.34%)
Sep 08, 2017 2.920 2.950 2.900 2.910 40,642 -0.04(-1.36%)
Sep 07, 2017 2.890 2.950 2.880 2.950 35,291 +0.02(+0.68%)
Sep 06, 2017 2.940 2.960 2.880 2.930 64,875 +0.00(+0.00%)
Sep 05, 2017 2.960 3.000 2.930 2.930 52,635 -0.03(-1.01%)
Sep 01, 2017 2.930 3.010 2.930 2.960 35,330 -0.04(-1.33%)
Aug 31, 2017 2.910 3.000 2.910 3.000 84,333 +0.09(+3.09%)
Aug 30, 2017 2.960 2.980 2.900 2.910 43,155 -0.04(-1.36%)
Aug 29, 2017 2.880 2.990 2.870 2.950 88,775 -0.06(-1.99%)
Aug 28, 2017 2.980 3.030 2.970 3.010 34,630 +0.01(+0.33%)
Aug 25, 2017 3.030 3.040 2.990 3.000 15,989 -0.03(-0.99%)
Aug 24, 2017 3.060 3.090 3.010 3.030 25,370 -0.03(-0.98%)
Aug 23, 2017 3.030 3.060 3.030 3.060 14,307 +0.01(+0.33%)
Aug 22, 2017 3.060 3.100 3.010 3.050 51,271 -0.05(-1.61%)
Aug 21, 2017 3.100 3.120 3.080 3.100 34,311 +0.00(+0.00%)
Aug 18, 2017 3.100 3.110 3.050 3.100 27,903 -0.01(-0.32%)
Aug 17, 2017 3.090 3.140 3.090 3.110 23,914 +0.00(+0.00%)
Aug 16, 2017 3.140 3.180 3.090 3.110 56,591 -0.06(-1.89%)
Aug 15, 2017 3.080 3.190 3.080 3.170 45,627 +0.10(+3.26%)
Aug 14, 2017 3.080 3.150 3.060 3.070 105,063 -0.03(-0.97%)
Aug 11, 2017 3.110 3.110 3.070 3.100 58,434 +0.00(+0.00%)
Aug 10, 2017 3.100 3.120 3.080 3.100 48,219 -0.01(-0.32%)
Aug 09, 2017 3.060 3.120 3.060 3.110 58,965 +0.04(+1.30%)
Aug 08, 2017 2.970 3.100 2.970 3.070 92,244 +0.07(+2.33%)
Aug 04, 2017 2.960 3.020 2.930 3.000 58,250 +0.00(+0.00%)
Aug 03, 2017 3.020 3.020 2.960 3.000 50,263 -0.02(-0.66%)
Aug 02, 2017 2.960 3.020 2.950 3.020 32,476 +0.04(+1.34%)
Aug 01, 2017 2.940 2.980 2.920 2.980 22,251 +0.06(+2.05%)
Jul 31, 2017 2.920 2.970 2.910 2.920 36,802 -0.02(-0.68%)
Jul 28, 2017 2.940 2.950 2.870 2.940 73,118 -0.02(-0.68%)
Jul 27, 2017 2.980 2.980 2.940 2.960 23,800 +0.00(+0.00%)
Jul 26, 2017 2.960 2.980 2.940 2.960 14,242 +0.00(+0.00%)
Jul 25, 2017 2.960 3.020 2.940 2.960 76,552 -0.01(-0.34%)
Jul 24, 2017 2.950 3.000 2.940 2.970 38,779 -0.01(-0.34%)
Jul 21, 2017 2.960 3.000 2.920 2.980 30,891 +0.03(+1.02%)
Jul 20, 2017 2.960 2.990 2.930 2.950 51,785 -0.03(-1.01%)
Jul 19, 2017 2.910 2.980 2.910 2.980 17,835 +0.04(+1.36%)
Jul 18, 2017 3.040 3.050 2.935 2.940 74,378 -0.10(-3.29%)
Jul 17, 2017 3.020 3.060 2.920 3.040 107,228 +0.03(+1.00%)
Jul 14, 2017 2.950 3.030 2.950 3.010 34,309 +0.02(+0.67%)
Jul 13, 2017 2.960 3.000 2.950 2.990 36,002 +0.02(+0.67%)
Jul 12, 2017 3.010 3.040 2.960 2.970 61,717 -0.05(-1.66%)
Jul 11, 2017 3.030 3.070 3.000 3.020 30,799 -0.03(-0.98%)
Jul 10, 2017 3.080 3.100 3.030 3.050 22,592 -0.03(-0.97%)
Jul 07, 2017 3.040 3.090 3.030 3.080 29,400 +0.02(+0.65%)
Jul 06, 2017 3.100 3.130 3.020 3.060 70,582 -0.08(-2.55%)
Jul 05, 2017 3.060 3.150 3.010 3.140 87,684 +0.05(+1.62%)
Jul 04, 2017 3.050 3.090 3.050 3.090 11,933 +0.02(+0.65%)
Jul 03, 2017 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jun 30, 2017 3.100 3.130 3.050 3.070 48,488 -0.03(-0.97%)
Jun 29, 2017 3.120 3.170 3.100 3.100 17,202 -0.03(-0.96%)
Jun 28, 2017 3.100 3.180 3.100 3.130 138,609 +0.04(+1.29%)
Jun 27, 2017 3.190 3.270 3.090 3.090 138,223 -0.13(-4.04%)
Jun 26, 2017 3.150 3.230 3.150 3.220 24,004 +0.08(+2.55%)
Jun 23, 2017 3.270 3.280 3.140 3.140 57,918 -0.15(-4.56%)
Jun 22, 2017 3.240 3.310 3.240 3.290 36,053 +0.01(+0.30%)
Jun 21, 2017 3.230 3.290 3.230 3.280 16,641 +0.04(+1.23%)
Jun 20, 2017 3.320 3.400 3.240 3.240 52,533 -0.12(-3.57%)
Jun 19, 2017 3.240 3.370 3.240 3.360 43,536 +0.13(+4.02%)
Jun 16, 2017 3.270 3.280 3.200 3.230 44,708 -0.05(-1.52%)
Jun 15, 2017 3.350 3.350 3.260 3.280 15,800 -0.03(-0.91%)
Jun 14, 2017 3.370 3.370 3.290 3.310 47,011 -0.04(-1.19%)
Jun 13, 2017 3.320 3.360 3.310 3.350 45,067 +0.04(+1.21%)
Jun 12, 2017 3.450 3.450 3.300 3.310 66,722 -0.12(-3.50%)
Jun 09, 2017 3.350 3.430 3.340 3.430 31,364 +0.07(+2.08%)
Jun 08, 2017 3.370 3.410 3.300 3.360 36,423 -0.01(-0.30%)
Jun 07, 2017 3.340 3.400 3.340 3.370 54,794 -0.01(-0.30%)
Jun 06, 2017 3.380 3.410 3.330 3.380 33,536 -0.03(-0.88%)
Jun 05, 2017 3.410 3.430 3.310 3.410 51,363 +0.02(+0.59%)
Jun 02, 2017 3.230 3.400 3.230 3.390 139,193 +0.17(+5.28%)
Jun 01, 2017 3.170 3.240 3.170 3.220 87,436 +0.11(+3.54%)
May 31, 2017 3.220 3.230 3.110 3.110 123,370 -0.10(-3.12%)
May 30, 2017 3.250 3.280 3.200 3.210 56,209 -0.06(-1.83%)
May 29, 2017 3.260 3.290 3.260 3.270 6,921 -0.02(-0.61%)
May 26, 2017 3.270 3.290 3.270 3.290 20,347 +0.00(+0.00%)
May 25, 2017 3.260 3.290 3.250 3.290 20,825 +0.02(+0.61%)
May 24, 2017 3.260 3.300 3.250 3.270 17,407 +0.00(+0.00%)
May 23, 2017 3.210 3.310 3.210 3.270 43,377 +0.03(+0.93%)
May 19, 2017 3.300 3.320 3.240 3.240 112,046 -0.06(-1.82%)
May 18, 2017 3.310 3.330 3.290 3.300 29,478 -0.03(-0.90%)
May 17, 2017 3.290 3.350 3.290 3.330 52,752 +0.01(+0.30%)
May 16, 2017 3.300 3.325 3.290 3.320 33,229 +0.00(+0.00%)
May 15, 2017 3.300 3.340 3.290 3.320 30,071 +0.01(+0.30%)
May 12, 2017 3.320 3.320 3.290 3.310 32,081 +0.00(+0.00%)
May 11, 2017 3.290 3.330 3.280 3.310 53,232 +0.01(+0.30%)
May 10, 2017 3.290 3.340 3.290 3.300 52,777 +0.00(+0.00%)
May 09, 2017 3.300 3.360 3.270 3.300 55,331 -0.02(-0.60%)
May 08, 2017 3.280 3.320 3.240 3.320 105,133 +0.00(+0.00%)
May 05, 2017 3.310 3.410 3.300 3.320 37,194 +0.00(+0.00%)
May 04, 2017 3.360 3.390 3.300 3.320 40,538 -0.07(-2.06%)
May 03, 2017 3.360 3.400 3.310 3.390 52,262 +0.02(+0.59%)
May 02, 2017 3.360 3.410 3.360 3.370 42,296 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.