Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1020 1020 1020 0 +39.00(+3.98%)
Mar 28, 2018 921.00 990.00 921.00 981.00 3,076 +48.00(+5.14%)
Mar 27, 2018 927.00 960.00 891.00 933.00 4,079 +6.00(+0.65%)
Mar 26, 2018 870.00 930.00 798.00 927.00 3,504 +48.00(+5.46%)
Mar 23, 2018 870.00 915.00 843.30 879.00 4,331 +24.00(+2.81%)
Mar 22, 2018 771.00 879.00 771.00 855.00 4,194 +81.00(+10.47%)
Mar 21, 2018 780.00 810.00 765.00 774.00 1,518 -15.00(-1.90%)
Mar 20, 2018 807.00 807.00 738.00 789.00 2,003 -21.00(-2.59%)
Mar 19, 2018 798.00 840.00 774.00 810.00 2,938 +15.00(+1.89%)
Mar 16, 2018 735.00 801.00 717.00 795.00 3,618 +69.00(+9.50%)
Mar 15, 2018 705.00 732.00 705.00 726.00 1,509 +27.00(+3.86%)
Mar 14, 2018 705.00 735.00 696.00 699.00 1,858 +6.00(+0.87%)
Mar 13, 2018 699.00 738.00 690.00 693.00 1,322 -21.00(-2.94%)
Mar 12, 2018 720.00 744.00 666.00 714.00 2,676 -12.00(-1.65%)
Mar 09, 2018 750.00 750.00 690.00 726.00 2,061 -21.00(-2.81%)
Mar 08, 2018 798.00 801.00 714.00 747.00 2,632 -18.00(-2.35%)
Mar 07, 2018 795.00 765.00 3,121 +39.00(+5.37%)
Mar 06, 2018 720.00 732.00 696.00 726.00 1,878 +12.00(+1.68%)
Mar 05, 2018 678.00 780.00 678.00 714.00 4,163 +24.00(+3.48%)
Mar 02, 2018 642.00 717.00 642.00 690.00 3,088 +42.00(+6.48%)
Mar 01, 2018 657.00 663.00 633.00 648.00 2,001 -18.00(-2.70%)
Feb 28, 2018 705.00 714.00 633.00 666.00 4,777 -42.00(-5.93%)
Feb 27, 2018 744.00 744.00 693.00 708.00 2,382 -42.00(-5.60%)
Feb 26, 2018 777.00 780.00 726.00 750.00 2,532 -21.00(-2.72%)
Feb 23, 2018 717.00 780.00 717.00 771.00 3,541 +21.00(+2.80%)
Feb 22, 2018 843.00 858.00 699.00 750.00 3,089 -75.00(-9.09%)
Feb 21, 2018 780.00 834.00 780.00 825.00 2,972 +72.00(+9.56%)
Feb 20, 2018 855.00 894.00 753.00 753.00 8,788 -135.00(-15.20%)
Feb 16, 2018 888.00 888.00 888.00 0 -150.00(-14.45%)
Feb 15, 2018 1005 1052 999.72 1038 3,513 +33.00(+3.28%)
Feb 14, 2018 990.00 1050 969.00 1005 3,303 +18.00(+1.82%)
Feb 13, 2018 987.00 9,713 +66.00(+7.17%)
Feb 12, 2018 900.00 930.00 864.00 921.00 2,084 +42.00(+4.78%)
Feb 09, 2018 885.00 945.00 828.00 879.00 3,606 -21.00(-2.33%)
Feb 08, 2018 900.00 906.00 858.00 900.00 2,892 -3.00(-0.33%)
Feb 07, 2018 864.00 900.00 864.00 903.00 1,707 +45.00(+5.24%)
Feb 06, 2018 858.00 876.00 780.00 858.00 2,956 -27.00(-3.05%)
Feb 05, 2018 918.00 921.00 870.00 885.00 2,051 -30.00(-3.28%)
Feb 02, 2018 921.00 942.00 873.00 915.00 3,191 +0.00(+0.00%)
Feb 01, 2018 900.00 915.00 840.00 915.00 2,981 +15.00(+1.67%)
Jan 31, 2018 876.00 900.00 834.00 900.00 2,313 +24.00(+2.74%)
Jan 30, 2018 813.00 879.00 813.00 876.00 2,537 +60.00(+7.35%)
Jan 29, 2018 828.00 834.00 776.67 816.00 1,964 +0.00(+0.00%)
Jan 26, 2018 753.00 828.00 750.00 816.00 2,045 +30.00(+3.82%)
Jan 25, 2018 801.00 816.00 756.84 786.00 2,039 -33.00(-4.03%)
Jan 24, 2018 822.00 830.52 792.00 819.00 2,163 -3.00(-0.36%)
Jan 23, 2018 879.00 879.00 810.00 822.00 3,323 -48.00(-5.52%)
Jan 22, 2018 888.00 897.00 849.00 870.00 2,745 +0.00(+0.00%)
Jan 19, 2018 882.00 882.00 844.47 870.00 2,701 +0.00(+0.00%)
Jan 18, 2018 873.00 882.00 828.00 870.00 2,442 -3.00(-0.34%)
Jan 17, 2018 909.00 912.00 840.00 873.00 3,588 -30.00(-3.32%)
Jan 16, 2018 909.00 942.00 882.00 903.00 5,161 +24.00(+2.73%)
Jan 12, 2018 879.00 879.00 879.00 0 +3.00(+0.34%)
Jan 11, 2018 846.00 908.70 843.00 876.00 3,053 +33.00(+3.91%)
Jan 10, 2018 870.00 879.00 810.00 843.00 2,491 -39.00(-4.42%)
Jan 09, 2018 897.00 924.00 855.00 882.00 3,358 -9.00(-1.01%)
Jan 08, 2018 885.00 944.70 825.00 891.00 7,393 +27.00(+3.12%)
Jan 05, 2018 732.00 876.00 711.00 864.00 11,299 +111.00(+14.74%)
Jan 04, 2018 903.00 930.00 723.00 753.00 15,553 -150.00(-16.61%)
Jan 03, 2018 1035 1047 897.00 903.00 8,208 -141.00(-13.51%)
Jan 02, 2018 1221 1227 810.00 1044 19,663 -177.00(-14.50%)
Dec 29, 2017 1221 1221 1221 0 -36.00(-2.86%)
Dec 28, 2017 1089 1263 1074 1257 11,843 +171.00(+15.75%)
Dec 27, 2017 1032 1122 1020 1086 7,745 +87.00(+8.71%)
Dec 26, 2017 819.00 1065 819.00 999.00 8,814 +177.00(+21.53%)
Dec 22, 2017 840.00 870.00 807.00 822.00 3,018 -15.00(-1.79%)
Dec 21, 2017 900.00 900.00 771.00 837.00 3,930 -18.00(-2.11%)
Dec 20, 2017 852.00 870.00 795.00 855.00 3,085 +72.00(+9.20%)
Dec 19, 2017 900.00 900.00 759.00 783.00 8,642 -36.00(-4.40%)
Dec 18, 2017 663.00 819.00 660.00 819.00 10,057 +165.00(+25.23%)
Dec 15, 2017 690.00 720.00 630.00 654.00 8,079 -45.00(-6.44%)
Dec 14, 2017 585.00 852.00 549.00 699.00 56,891 +174.00(+33.14%)
Dec 13, 2017 519.00 546.00 516.00 525.00 3,358 +21.00(+4.17%)
Dec 12, 2017 480.00 507.00 462.00 504.00 2,033 +21.00(+4.35%)
Dec 11, 2017 465.00 498.00 447.00 483.00 1,998 +15.00(+3.21%)
Dec 08, 2017 498.00 498.00 447.00 468.00 2,957 -6.00(-1.27%)
Dec 07, 2017 516.00 516.00 471.00 474.00 2,136 -33.00(-6.51%)
Dec 06, 2017 537.00 537.00 492.00 507.00 1,746 -9.00(-1.74%)
Dec 05, 2017 492.00 531.00 489.00 516.00 1,541 +18.00(+3.61%)
Dec 04, 2017 525.00 537.00 486.00 498.00 2,195 +3.00(+0.61%)
Dec 01, 2017 441.00 555.00 441.00 495.00 7,183 +87.00(+21.32%)
Nov 30, 2017 540.00 541.50 408.00 408.00 4,052 -135.00(-24.86%)
Nov 29, 2017 585.00 591.00 504.00 543.00 3,454 -27.00(-4.74%)
Nov 28, 2017 582.00 593.94 549.00 570.00 2,705 -21.00(-3.55%)
Nov 27, 2017 609.00 645.00 528.00 591.00 5,494 -6.00(-1.01%)
Nov 24, 2017 534.00 660.00 492.00 597.00 8,790 +72.00(+13.71%)
Nov 22, 2017 426.00 579.00 417.00 525.00 22,755 +114.00(+27.74%)
Nov 21, 2017 420.00 426.00 408.00 411.00 1,254 -3.00(-0.72%)
Nov 20, 2017 423.00 423.00 408.00 414.00 1,710 -6.00(-1.43%)
Nov 17, 2017 408.00 426.00 393.00 420.00 3,520 +18.00(+4.48%)
Nov 16, 2017 372.00 423.00 369.00 402.00 9,632 +33.00(+8.94%)
Nov 15, 2017 336.00 378.00 336.00 369.00 1,806 +12.00(+3.36%)
Nov 14, 2017 384.00 396.00 324.00 357.00 3,773 -15.00(-4.03%)
Nov 13, 2017 342.00 378.00 342.00 372.00 7,264 +24.00(+6.90%)
Nov 10, 2017 348.00 354.00 336.00 348.00 960 +3.00(+0.87%)
Nov 09, 2017 336.00 357.00 330.00 345.00 1,823 +12.00(+3.60%)
Nov 08, 2017 360.00 360.00 330.00 333.00 2,090 -24.00(-6.72%)
Nov 07, 2017 360.00 363.00 345.00 357.00 1,968 +3.00(+0.85%)
Nov 06, 2017 348.00 363.00 342.00 354.00 1,631 +6.00(+1.72%)
Nov 03, 2017 339.00 363.00 315.00 348.00 2,917 +18.00(+5.45%)
Nov 02, 2017 342.00 342.00 315.00 330.00 1,632 +3.00(+0.92%)
Nov 01, 2017 321.00 331.14 309.00 327.00 1,935 +9.00(+2.83%)
Oct 31, 2017 378.00 384.00 315.00 318.00 7,238 -48.00(-13.11%)
Oct 30, 2017 330.00 372.00 309.00 366.00 10,546 +45.00(+14.02%)
Oct 27, 2017 324.00 330.00 315.00 321.00 895 -6.00(-1.83%)
Oct 26, 2017 315.00 333.00 306.00 327.00 1,276 +9.00(+2.83%)
Oct 25, 2017 327.00 339.00 312.00 318.00 1,684 -6.00(-1.85%)
Oct 24, 2017 309.00 369.00 309.00 324.00 5,177 +24.00(+8.00%)
Oct 23, 2017 321.00 330.00 300.00 300.00 2,364 -27.00(-8.26%)
Oct 20, 2017 330.00 351.00 306.00 327.00 2,965 -6.00(-1.80%)
Oct 19, 2017 315.00 363.00 315.00 333.00 5,379 -12.00(-3.48%)
Oct 18, 2017 312.00 384.00 299.67 345.00 9,414 +46.74(+15.67%)
Oct 17, 2017 282.00 306.00 282.00 298.26 1,997 +17.55(+6.25%)
Oct 16, 2017 285.00 327.00 270.33 280.71 5,274 -43.29(-13.36%)
Oct 13, 2017 336.00 384.00 294.00 324.00 7,452 +6.00(+1.89%)
Oct 12, 2017 255.00 402.00 253.68 318.00 15,912 +67.02(+26.70%)
Oct 11, 2017 249.00 253.50 243.00 250.98 1,007 +4.98(+2.02%)
Oct 10, 2017 246.51 255.00 240.12 246.00 1,002 -2.94(-1.18%)
Oct 09, 2017 255.00 255.00 240.00 248.94 1,033 +5.94(+2.44%)
Oct 06, 2017 240.00 254.10 231.03 243.00 803 +12.00(+5.19%)
Oct 05, 2017 258.00 259.53 219.60 231.00 1,708 -16.83(-6.79%)
Oct 04, 2017 243.00 254.73 237.00 247.83 3,538 +19.83(+8.70%)
Oct 03, 2017 210.00 237.00 204.00 228.00 3,378 +24.00(+11.76%)
Oct 02, 2017 186.00 204.00 183.93 204.00 1,599 +20.70(+11.29%)
Sep 29, 2017 183.30 189.00 181.50 183.30 603 -2.70(-1.45%)
Sep 28, 2017 189.00 194.40 180.06 186.00 610 -0.60(-0.32%)
Sep 27, 2017 195.00 195.00 180.00 186.60 581 -2.40(-1.27%)
Sep 26, 2017 198.00 200.64 183.00 189.00 888 -9.00(-4.55%)
Sep 25, 2017 180.00 201.00 177.03 198.00 2,126 +18.00(+10.00%)
Sep 22, 2017 180.00 180.00 173.43 180.00 465 +0.00(+0.00%)
Sep 21, 2017 178.50 185.97 172.50 180.00 525 +2.10(+1.18%)
Sep 20, 2017 169.35 180.00 167.19 177.90 1,223 +12.30(+7.43%)
Sep 19, 2017 174.00 180.00 164.01 165.60 1,401 -0.90(-0.54%)
Sep 18, 2017 174.00 174.00 160.53 166.50 1,278 +10.50(+6.73%)
Sep 15, 2017 158.97 164.70 156.00 156.00 667 +0.00(+0.00%)
Sep 14, 2017 153.78 162.00 153.78 156.00 317 +3.00(+1.96%)
Sep 13, 2017 161.04 168.00 153.00 153.00 840 -6.00(-3.77%)
Sep 12, 2017 159.00 168.00 158.10 159.00 564 -0.30(-0.19%)
Sep 11, 2017 161.91 165.00 159.00 159.30 528 -2.70(-1.67%)
Sep 08, 2017 162.00 165.00 159.27 162.00 648 +1.50(+0.93%)
Sep 07, 2017 156.00 170.22 153.00 160.50 1,200 +4.50(+2.88%)
Sep 06, 2017 163.08 171.00 156.00 156.00 728 -7.08(-4.34%)
Sep 05, 2017 162.78 173.76 162.78 163.08 834 +0.30(+0.18%)
Sep 01, 2017 159.78 167.97 159.78 162.78 583 +3.00(+1.88%)
Aug 31, 2017 160.05 168.00 156.00 159.78 974 +3.78(+2.42%)
Aug 30, 2017 150.00 161.91 150.00 156.00 789 +6.00(+4.00%)
Aug 29, 2017 144.78 157.59 144.00 150.00 519 +1.65(+1.11%)
Aug 28, 2017 156.00 159.00 144.00 148.35 614 -6.81(-4.39%)
Aug 25, 2017 159.00 159.00 147.30 155.16 878 +5.16(+3.44%)
Aug 24, 2017 145.65 158.70 144.66 150.00 925 +6.78(+4.73%)
Aug 23, 2017 150.00 167.94 138.00 143.22 3,356 -6.78(-4.52%)
Aug 22, 2017 153.00 159.00 134.44 150.00 1,729 +6.00(+4.17%)
Aug 21, 2017 129.00 144.00 118.50 144.00 1,271 +19.50(+15.66%)
Aug 18, 2017 119.40 126.00 114.90 124.50 1,601 +9.60(+8.36%)
Aug 17, 2017 123.00 123.00 114.03 114.90 1,409 -11.10(-8.81%)
Aug 16, 2017 129.84 134.37 120.15 126.00 1,915 -5.61(-4.26%)
Aug 15, 2017 142.50 142.50 126.03 131.61 838 -9.39(-6.66%)
Aug 14, 2017 140.34 142.50 132.00 141.00 886 +9.00(+6.82%)
Aug 11, 2017 141.00 143.34 126.60 132.00 1,679 -7.50(-5.38%)
Aug 10, 2017 144.00 146.25 139.50 139.50 1,026 -4.50(-3.12%)
Aug 09, 2017 158.70 158.70 141.00 144.00 2,978 -9.00(-5.88%)
Aug 08, 2017 159.00 159.00 152.58 153.00 1,075 -3.00(-1.92%)
Aug 07, 2017 153.72 162.00 152.40 156.00 1,322 +0.00(+0.00%)
Aug 04, 2017 162.30 164.52 156.00 156.00 308 -9.00(-5.45%)
Aug 03, 2017 153.33 165.00 151.74 165.00 690 +10.02(+6.47%)
Aug 02, 2017 156.78 163.50 151.56 154.98 751 -4.02(-2.53%)
Aug 01, 2017 159.00 167.94 159.00 159.00 456 -0.45(-0.28%)
Jul 31, 2017 177.00 177.00 159.00 159.45 862 -14.55(-8.36%)
Jul 28, 2017 164.13 174.00 162.00 174.00 523 +6.00(+3.57%)
Jul 27, 2017 170.40 175.50 167.73 168.00 678 -1.50(-0.88%)
Jul 26, 2017 168.00 234.00 168.00 169.50 2,323 +1.50(+0.89%)
Jul 25, 2017 168.00 174.00 159.75 168.00 790 +0.00(+0.00%)
Jul 24, 2017 162.00 168.00 159.00 168.00 768 +4.50(+2.75%)
Jul 21, 2017 162.00 163.50 156.00 163.50 770 -1.47(-0.89%)
Jul 20, 2017 159.00 164.97 156.00 164.97 690 +5.97(+3.75%)
Jul 19, 2017 162.60 162.60 156.00 159.00 697 -3.00(-1.85%)
Jul 18, 2017 153.00 162.00 151.50 162.00 1,223 +7.53(+4.87%)
Jul 17, 2017 156.60 156.60 150.00 154.47 1,045 -2.94(-1.87%)
Jul 14, 2017 153.75 157.50 150.75 157.41 621 +4.41(+2.88%)
Jul 13, 2017 165.00 165.00 150.00 153.00 1,167 -6.30(-3.95%)
Jul 12, 2017 152.85 163.80 149.76 159.30 1,191 +9.30(+6.20%)
Jul 11, 2017 160.80 160.80 139.65 150.00 1,723 -6.30(-4.03%)
Jul 10, 2017 159.00 161.94 156.09 156.30 1,589 +0.30(+0.19%)
Jul 07, 2017 159.00 165.00 156.00 156.00 2,024 -2.13(-1.35%)
Jul 06, 2017 164.85 164.85 157.50 158.13 705 -1.02(-0.64%)
Jul 05, 2017 167.22 167.22 156.00 159.15 1,606 -0.84(-0.53%)
Jul 03, 2017 162.57 162.57 156.00 159.99 914 +3.66(+2.34%)
Jun 30, 2017 165.00 165.00 156.00 156.33 1,735 -5.67(-3.50%)
Jun 29, 2017 165.00 171.00 162.00 162.00 1,040 +2.31(+1.45%)
Jun 28, 2017 171.00 171.00 159.00 159.69 1,739 -11.31(-6.61%)
Jun 27, 2017 174.00 175.20 170.97 171.00 775 -3.00(-1.72%)
Jun 26, 2017 177.00 180.00 172.50 174.00 2,513 +0.42(+0.24%)
Jun 23, 2017 186.00 186.00 171.03 173.58 17,853 -10.95(-5.93%)
Jun 22, 2017 180.00 185.97 179.22 184.53 2,397 +5.40(+3.01%)
Jun 21, 2017 180.00 181.20 177.00 179.13 1,277 +0.03(+0.02%)
Jun 20, 2017 176.40 180.00 171.63 179.10 1,220 +3.18(+1.81%)
Jun 19, 2017 180.00 181.71 168.00 175.92 1,204 -4.08(-2.27%)
Jun 16, 2017 171.00 182.97 169.50 180.00 1,663 +0.06(+0.03%)
Jun 15, 2017 177.00 180.09 165.00 179.94 2,597 +5.31(+3.04%)
Jun 14, 2017 171.00 178.50 167.34 174.63 1,306 +3.66(+2.14%)
Jun 13, 2017 165.00 172.50 159.66 170.97 684 +5.97(+3.62%)
Jun 12, 2017 173.31 178.50 156.03 165.00 2,504 -4.02(-2.38%)
Jun 09, 2017 180.00 180.00 168.00 169.02 1,964 -10.29(-5.74%)
Jun 08, 2017 182.70 186.00 176.07 179.31 787 -2.37(-1.30%)
Jun 07, 2017 186.90 186.90 174.00 181.68 1,718 -5.16(-2.76%)
Jun 06, 2017 193.44 193.44 186.00 186.84 975 +0.84(+0.45%)
Jun 05, 2017 191.94 199.59 183.00 186.00 1,784 +3.27(+1.79%)
Jun 02, 2017 216.18 216.18 177.06 182.73 4,159 -44.85(-19.71%)
Jun 01, 2017 264.00 264.00 225.03 227.58 1,017 -35.13(-13.37%)
May 31, 2017 234.00 262.71 231.12 262.71 998 +22.74(+9.48%)
May 30, 2017 225.00 250.02 216.00 239.97 415 +11.73(+5.14%)
May 26, 2017 231.00 242.97 224.82 228.24 685 -12.21(-5.08%)
May 25, 2017 249.30 251.97 240.00 240.45 428 -12.33(-4.88%)
May 24, 2017 264.00 264.00 245.07 252.78 794 -8.25(-3.16%)
May 23, 2017 246.00 261.03 235.89 261.03 1,027 +16.14(+6.59%)
May 22, 2017 240.03 249.00 240.00 244.89 549 +4.92(+2.05%)
May 19, 2017 222.21 240.00 220.50 239.97 814 +14.97(+6.65%)
May 18, 2017 246.00 246.00 225.00 225.00 678 -5.94(-2.57%)
May 17, 2017 231.03 252.69 228.72 230.94 921 -8.97(-3.74%)
May 16, 2017 260.97 260.97 237.48 239.91 644 -19.41(-7.48%)
May 15, 2017 267.00 267.00 255.00 259.32 682 +15.12(+6.19%)
May 12, 2017 237.39 264.27 229.83 244.20 861 +6.78(+2.86%)
May 11, 2017 251.70 251.70 236.40 237.42 469 -14.46(-5.74%)
May 10, 2017 269.97 270.00 240.03 251.88 844 -16.74(-6.23%)
May 09, 2017 282.03 288.03 264.00 268.62 1,195 -13.35(-4.73%)
May 08, 2017 273.00 312.00 271.74 281.97 3,840 -1.53(-0.54%)
May 05, 2017 248.97 291.00 246.42 283.50 5,951 +39.87(+16.36%)
May 04, 2017 210.03 246.00 210.03 243.63 1,966 +24.87(+11.37%)
May 03, 2017 211.05 220.47 210.00 218.76 673 +1.86(+0.86%)
May 02, 2017 218.97 225.00 210.09 216.90 1,159 +0.57(+0.26%)
May 01, 2017 211.50 243.00 198.03 216.33 8,253 +48.60(+28.98%)
Apr 28, 2017 171.81 171.81 163.56 167.73 391 -7.20(-4.12%)
Apr 27, 2017 177.60 181.98 171.00 174.93 464 -0.54(-0.31%)
Apr 26, 2017 162.63 176.58 162.63 175.47 614 +11.34(+6.91%)
Apr 25, 2017 162.33 180.51 161.31 164.13 1,009 -2.64(-1.58%)
Apr 24, 2017 173.94 173.94 165.00 166.77 773 -2.52(-1.49%)
Apr 21, 2017 174.42 183.00 162.36 169.29 931 -7.92(-4.47%)
Apr 20, 2017 168.06 180.00 168.06 177.21 546 +8.28(+4.90%)
Apr 19, 2017 177.03 179.61 168.00 168.93 946 -5.10(-2.93%)
Apr 18, 2017 182.97 174.00 174.03 396 -8.94(-4.89%)
Apr 17, 2017 176.88 187.50 174.36 182.97 482 +6.42(+3.64%)
Apr 13, 2017 180.03 187.50 164.94 176.55 673 -2.61(-1.46%)
Apr 12, 2017 183.03 194.07 174.00 179.16 1,238 -6.87(-3.69%)
Apr 11, 2017 171.00 189.00 156.00 186.03 1,328 +14.97(+8.75%)
Apr 10, 2017 182.97 187.65 162.09 171.06 1,725 -16.41(-8.75%)
Apr 07, 2017 184.89 193.50 181.92 187.47 816 -0.15(-0.08%)
Apr 06, 2017 194.97 194.97 180.00 187.62 1,432 -1.41(-0.75%)
Apr 05, 2017 218.46 218.46 180.00 189.03 2,332 -29.46(-13.48%)
Apr 04, 2017 234.03 234.03 216.00 218.49 1,600 -18.45(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.