Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 248.11 254.84 245.31 246.55 374,303 -0.47(-0.19%)
Jan 30, 2018 247.59 250.41 246.00 247.02 456,168 -3.24(-1.29%)
Jan 29, 2018 257.74 260.93 249.82 250.26 415,526 -7.57(-2.94%)
Jan 26, 2018 250.00 258.99 250.00 257.83 755,015 -3.30(-1.26%)
Jan 25, 2018 262.79 262.79 259.95 261.13 480,271 +0.41(+0.16%)
Jan 24, 2018 262.64 263.09 258.72 260.72 399,869 -0.62(-0.24%)
Jan 23, 2018 258.89 262.47 257.05 261.34 440,455 +1.99(+0.77%)
Jan 22, 2018 256.78 259.45 255.44 259.35 310,450 +3.03(+1.18%)
Jan 19, 2018 253.61 256.65 253.51 256.32 379,867 +2.33(+0.92%)
Jan 18, 2018 254.80 257.11 253.26 253.99 327,554 -0.63(-0.25%)
Jan 17, 2018 253.71 254.91 249.73 254.62 269,975 +2.92(+1.16%)
Jan 16, 2018 255.01 257.24 250.12 251.70 418,769 -1.48(-0.58%)
Jan 12, 2018 253.18 253.18 253.18 0 +2.53(+1.01%)
Jan 11, 2018 251.14 253.20 247.89 250.65 267,539 +1.00(+0.40%)
Jan 10, 2018 254.10 249.65 299,849 +2.76(+1.12%)
Jan 09, 2018 245.76 249.45 244.81 246.89 299,245 +3.31(+1.36%)
Jan 08, 2018 243.89 244.04 241.16 243.58 409,217 -0.27(-0.11%)
Jan 05, 2018 241.86 244.44 240.05 243.85 402,884 +3.91(+1.63%)
Jan 04, 2018 239.57 241.78 238.18 239.94 721,871 +2.27(+0.96%)
Jan 03, 2018 236.96 238.34 234.35 237.67 341,874 +0.29(+0.12%)
Jan 02, 2018 235.89 237.55 233.81 237.38 395,968 +3.61(+1.54%)
Dec 29, 2017 233.77 233.77 233.77 0 -3.94(-1.66%)
Dec 28, 2017 235.39 237.90 234.30 237.71 259,490 +2.82(+1.20%)
Dec 27, 2017 235.84 236.20 234.11 234.89 368,552 -1.28(-0.54%)
Dec 26, 2017 241.00 241.00 235.06 236.17 304,846 -5.53(-2.29%)
Dec 22, 2017 241.92 241.92 235.41 241.70 284,321 +0.03(+0.01%)
Dec 21, 2017 238.45 242.48 237.12 241.67 261,930 +5.37(+2.27%)
Dec 20, 2017 240.49 242.41 232.41 236.30 459,958 -1.93(-0.81%)
Dec 19, 2017 241.17 242.56 237.91 238.23 549,785 -2.42(-1.01%)
Dec 18, 2017 240.70 242.92 237.59 240.65 712,169 +3.10(+1.30%)
Dec 15, 2017 228.00 239.40 228.00 237.55 1,820,950 +7.88(+3.43%)
Dec 14, 2017 233.29 234.78 227.46 229.67 731,250 -1.62(-0.70%)
Dec 13, 2017 234.62 236.86 230.87 231.29 664,309 -3.61(-1.54%)
Dec 12, 2017 235.06 235.92 230.78 234.90 420,238 +2.51(+1.08%)
Dec 11, 2017 232.26 233.92 230.41 232.39 561,528 +0.12(+0.05%)
Dec 08, 2017 232.19 233.65 228.99 232.27 316,123 +2.48(+1.08%)
Dec 07, 2017 228.28 232.07 226.21 229.79 425,617 +1.13(+0.49%)
Dec 06, 2017 226.06 231.03 225.94 228.66 315,245 +1.13(+0.50%)
Dec 05, 2017 233.41 235.27 226.11 227.53 385,380 -3.74(-1.62%)
Dec 04, 2017 232.00 233.74 230.82 231.27 446,315 +3.10(+1.36%)
Dec 01, 2017 227.04 230.80 221.34 228.17 401,101 +0.53(+0.23%)
Nov 30, 2017 229.22 233.46 226.01 227.64 567,318 +0.66(+0.29%)
Nov 29, 2017 222.80 229.67 222.16 226.98 642,158 +5.65(+2.55%)
Nov 28, 2017 214.60 221.70 214.31 221.33 262,575 +7.92(+3.71%)
Nov 27, 2017 213.00 215.61 212.30 213.41 219,397 +0.31(+0.15%)
Nov 24, 2017 215.11 216.30 213.00 213.10 113,562 -0.98(-0.46%)
Nov 22, 2017 215.61 215.75 212.77 214.08 179,855 -0.84(-0.39%)
Nov 21, 2017 216.02 216.44 212.71 214.92 326,735 -0.23(-0.11%)
Nov 20, 2017 215.07 216.84 214.08 215.15 305,878 -0.07(-0.03%)
Nov 17, 2017 213.13 216.53 211.91 215.22 263,274 +0.99(+0.46%)
Nov 16, 2017 215.00 216.84 212.03 214.23 309,805 +0.49(+0.23%)
Nov 15, 2017 210.00 215.03 208.23 213.74 342,041 +0.46(+0.22%)
Nov 14, 2017 210.40 214.07 210.40 213.28 354,701 +1.02(+0.48%)
Nov 13, 2017 206.72 212.67 204.79 212.26 524,598 +3.38(+1.62%)
Nov 10, 2017 208.81 210.23 207.81 208.88 278,785 +0.65(+0.31%)
Nov 09, 2017 208.04 212.12 204.32 208.23 393,052 -1.33(-0.63%)
Nov 08, 2017 214.54 215.92 208.31 209.56 587,036 -5.50(-2.56%)
Nov 07, 2017 218.03 218.12 212.45 215.06 554,281 -2.63(-1.21%)
Nov 06, 2017 219.49 220.10 217.10 217.69 305,923 -1.83(-0.83%)
Nov 03, 2017 217.34 220.40 215.57 219.52 363,871 +0.60(+0.27%)
Nov 02, 2017 218.42 220.60 215.78 218.92 432,955 +0.19(+0.09%)
Nov 01, 2017 220.45 221.82 217.85 218.73 514,783 -0.55(-0.25%)
Oct 31, 2017 221.86 221.86 218.01 219.28 556,098 -1.66(-0.75%)
Oct 30, 2017 217.46 222.52 216.76 220.94 962,018 +4.25(+1.96%)
Oct 27, 2017 209.98 223.82 206.98 216.69 1,875,475 +24.32(+12.64%)
Oct 26, 2017 188.73 192.94 186.16 192.37 389,856 +3.79(+2.01%)
Oct 25, 2017 189.49 190.09 185.41 188.58 399,632 -0.41(-0.22%)
Oct 24, 2017 188.53 191.49 187.95 188.99 273,478 +2.19(+1.17%)
Oct 23, 2017 189.59 189.63 186.74 186.80 209,513 -2.67(-1.41%)
Oct 20, 2017 189.39 190.99 188.77 189.47 416,883 +4.29(+2.32%)
Oct 19, 2017 181.00 186.61 180.32 185.18 252,185 +2.48(+1.36%)
Oct 18, 2017 182.30 183.50 181.38 182.70 264,986 +1.06(+0.58%)
Oct 17, 2017 185.74 185.95 181.51 181.64 257,595 -3.56(-1.92%)
Oct 16, 2017 184.63 186.50 184.43 185.20 194,025 +1.04(+0.56%)
Oct 13, 2017 186.16 186.16 183.51 184.16 376,449 -3.27(-1.74%)
Oct 12, 2017 188.38 189.43 186.97 187.43 347,055 -0.64(-0.34%)
Oct 11, 2017 188.92 189.22 186.76 188.07 513,003 -0.86(-0.46%)
Oct 10, 2017 189.71 187.42 188.93 376,572 +0.93(+0.49%)
Oct 09, 2017 189.23 189.23 186.90 188.00 222,557 -1.10(-0.58%)
Oct 06, 2017 188.44 191.47 187.24 189.10 427,711 +1.84(+0.98%)
Oct 05, 2017 183.60 187.67 183.60 187.26 354,818 +4.57(+2.50%)
Oct 04, 2017 184.89 186.15 182.41 182.69 301,082 -3.44(-1.85%)
Oct 03, 2017 188.91 189.62 185.26 186.13 279,922 -1.83(-0.97%)
Oct 02, 2017 186.54 188.47 184.75 187.96 527,642 +0.87(+0.47%)
Sep 29, 2017 186.58 191.38 186.58 187.09 409,821 +0.50(+0.27%)
Sep 28, 2017 187.00 187.55 183.67 186.59 309,031 +0.17(+0.09%)
Sep 27, 2017 183.62 187.00 182.71 186.42 484,127 +5.74(+3.18%)
Sep 26, 2017 179.51 181.58 179.34 180.68 357,581 +0.75(+0.42%)
Sep 25, 2017 178.94 182.18 178.61 179.93 302,575 +0.11(+0.06%)
Sep 22, 2017 177.72 180.37 177.72 179.82 316,106 +0.76(+0.42%)
Sep 21, 2017 177.25 179.50 176.16 179.06 298,953 +1.84(+1.04%)
Sep 20, 2017 172.42 177.60 170.14 177.22 509,174 +4.34(+2.51%)
Sep 19, 2017 173.01 175.27 172.31 172.88 458,805 +0.23(+0.13%)
Sep 18, 2017 170.83 173.20 169.98 172.65 587,689 +2.06(+1.21%)
Sep 15, 2017 168.76 171.01 167.99 170.59 978,875 +1.61(+0.95%)
Sep 14, 2017 171.76 172.23 168.90 168.98 251,489 -2.44(-1.42%)
Sep 13, 2017 171.54 172.03 170.10 171.42 318,749 +0.18(+0.11%)
Sep 12, 2017 169.52 172.60 168.08 171.24 387,477 +2.67(+1.58%)
Sep 11, 2017 165.23 169.99 162.94 168.57 363,006 +6.11(+3.76%)
Sep 08, 2017 160.52 164.44 159.68 162.46 311,134 +1.74(+1.08%)
Sep 07, 2017 167.64 167.75 159.44 160.72 625,038 -7.12(-4.24%)
Sep 06, 2017 168.03 169.34 166.98 167.84 269,870 +0.66(+0.39%)
Sep 05, 2017 170.81 171.66 165.31 167.18 386,540 -5.35(-3.10%)
Sep 01, 2017 169.71 173.14 169.31 172.53 267,963 +3.19(+1.88%)
Aug 31, 2017 169.83 171.67 169.00 169.34 381,990 -0.29(-0.17%)
Aug 30, 2017 166.57 170.65 165.80 169.63 388,511 +3.72(+2.24%)
Aug 29, 2017 165.78 166.63 163.75 165.91 356,509 -2.04(-1.21%)
Aug 28, 2017 169.79 170.88 167.54 167.95 190,918 -1.69(-1.00%)
Aug 25, 2017 169.68 171.49 168.53 169.64 303,307 +0.30(+0.18%)
Aug 24, 2017 169.57 169.96 167.96 169.34 239,294 +0.91(+0.54%)
Aug 23, 2017 166.31 170.90 165.02 168.43 362,053 +0.09(+0.05%)
Aug 22, 2017 165.96 168.52 165.42 168.34 266,183 +3.50(+2.12%)
Aug 21, 2017 166.67 167.62 163.91 164.84 345,300 -1.75(-1.05%)
Aug 18, 2017 165.65 168.26 163.69 166.59 429,131 +0.29(+0.17%)
Aug 17, 2017 173.43 174.64 165.41 166.30 447,759 -7.83(-4.50%)
Aug 16, 2017 175.24 176.49 173.28 174.13 378,448 -0.53(-0.30%)
Aug 15, 2017 175.89 177.04 174.56 174.66 329,984 +0.33(+0.19%)
Aug 14, 2017 175.16 176.77 173.19 174.33 397,428 +2.30(+1.34%)
Aug 11, 2017 172.26 174.62 170.27 172.03 513,125 -0.79(-0.46%)
Aug 10, 2017 177.78 178.31 172.55 172.82 360,224 -6.73(-3.75%)
Aug 09, 2017 182.13 183.94 178.79 179.55 291,163 -4.46(-2.42%)
Aug 08, 2017 183.14 187.26 182.76 184.01 505,109 +1.16(+0.63%)
Aug 07, 2017 185.83 187.71 182.68 182.85 318,640 -2.04(-1.10%)
Aug 04, 2017 184.01 186.80 182.20 184.89 439,976 +3.45(+1.90%)
Aug 03, 2017 183.50 184.74 181.15 181.44 426,583 -1.89(-1.03%)
Aug 02, 2017 182.98 184.17 181.75 183.33 347,355 -0.06(-0.03%)
Aug 01, 2017 180.20 184.72 179.28 183.39 675,671 +4.95(+2.77%)
Jul 31, 2017 178.47 179.17 177.42 178.44 594,273 +1.45(+0.82%)
Jul 28, 2017 178.00 178.00 172.00 176.99 755,489 -2.15(-1.20%)
Jul 27, 2017 180.06 181.84 177.40 179.14 548,308 +0.49(+0.27%)
Jul 26, 2017 182.69 184.25 177.98 178.65 435,387 -4.34(-2.37%)
Jul 25, 2017 181.65 186.19 181.65 182.99 719,793 +4.72(+2.65%)
Jul 24, 2017 177.19 179.09 176.34 178.27 748,452 +0.85(+0.48%)
Jul 21, 2017 179.43 180.48 177.16 177.42 271,773 -2.54(-1.41%)
Jul 20, 2017 181.94 177.81 179.96 250,209 -0.11(-0.06%)
Jul 19, 2017 180.23 182.19 178.90 180.07 241,515 +0.11(+0.06%)
Jul 18, 2017 179.15 181.75 178.27 179.96 387,162 -0.61(-0.34%)
Jul 17, 2017 180.55 181.79 177.66 180.57 349,084 -1.13(-0.62%)
Jul 14, 2017 180.80 182.91 178.08 181.70 396,967 -1.37(-0.75%)
Jul 13, 2017 182.76 183.56 181.65 183.07 470,484 +0.90(+0.49%)
Jul 12, 2017 182.12 183.62 181.02 182.17 490,464 -0.25(-0.14%)
Jul 11, 2017 181.55 183.78 179.55 182.42 498,219 +1.50(+0.83%)
Jul 10, 2017 180.52 182.35 178.46 180.92 408,431 -0.80(-0.44%)
Jul 07, 2017 178.50 181.98 177.15 181.72 423,907 +4.61(+2.60%)
Jul 06, 2017 180.24 182.51 176.76 177.11 537,514 -3.49(-1.93%)
Jul 05, 2017 181.14 181.58 177.32 180.60 490,874 +1.16(+0.65%)
Jul 03, 2017 177.17 181.69 176.01 179.44 305,933 +3.65(+2.08%)
Jun 30, 2017 178.05 178.05 174.47 175.79 551,072 -1.44(-0.81%)
Jun 29, 2017 179.58 181.49 175.89 177.23 475,164 +1.14(+0.65%)
Jun 28, 2017 176.27 177.45 174.74 176.09 409,989 +1.64(+0.94%)
Jun 27, 2017 174.27 177.75 173.06 174.45 442,259 +1.29(+0.74%)
Jun 26, 2017 172.57 175.37 170.52 173.16 380,885 +2.32(+1.36%)
Jun 23, 2017 175.58 175.99 170.62 170.84 574,324 -3.41(-1.96%)
Jun 22, 2017 173.75 174.64 170.82 174.25 420,693 +0.40(+0.23%)
Jun 21, 2017 177.82 180.01 173.51 173.85 458,879 -3.27(-1.85%)
Jun 20, 2017 179.78 180.43 177.08 177.12 231,909 -3.63(-2.01%)
Jun 19, 2017 180.47 182.91 179.86 180.75 379,423 +1.87(+1.05%)
Jun 16, 2017 179.69 180.91 177.66 178.88 633,046 -0.90(-0.50%)
Jun 15, 2017 180.75 183.51 178.52 179.78 438,559 -2.78(-1.52%)
Jun 14, 2017 181.68 183.07 177.10 182.56 484,754 -0.75(-0.41%)
Jun 13, 2017 183.31 185.25 182.22 183.31 502,649 +1.14(+0.63%)
Jun 12, 2017 180.89 184.62 180.30 182.17 670,518 +1.51(+0.84%)
Jun 09, 2017 177.21 183.54 177.21 180.66 657,885 +5.10(+2.90%)
Jun 08, 2017 169.11 179.24 169.06 175.56 502,178 +5.86(+3.45%)
Jun 07, 2017 169.48 170.78 168.14 169.70 484,520 +1.78(+1.06%)
Jun 06, 2017 167.16 170.20 165.08 167.92 637,390 -1.57(-0.93%)
Jun 05, 2017 168.99 171.94 168.99 169.49 509,701 +0.22(+0.13%)
Jun 02, 2017 170.72 171.21 168.21 169.27 638,919 -4.17(-2.40%)
Jun 01, 2017 172.47 174.16 167.61 173.44 688,980 +2.94(+1.72%)
May 31, 2017 174.27 174.32 166.44 170.50 3,476,314 -3.32(-1.91%)
May 30, 2017 175.67 176.10 170.44 173.82 732,942 -2.68(-1.52%)
May 26, 2017 178.95 179.36 176.20 176.50 548,298 -2.51(-1.40%)
May 25, 2017 180.22 181.86 177.88 179.01 408,640 -0.63(-0.35%)
May 24, 2017 180.44 180.64 177.27 179.64 305,884 -0.33(-0.18%)
May 23, 2017 176.12 182.23 174.91 179.97 515,709 +3.35(+1.90%)
May 22, 2017 176.07 177.32 173.67 176.62 347,512 +0.93(+0.53%)
May 19, 2017 174.92 178.07 172.11 175.69 474,848 +1.52(+0.87%)
May 18, 2017 174.31 176.40 171.55 174.17 654,799 +0.01(+0.01%)
May 17, 2017 180.31 180.74 171.56 174.16 893,230 -10.51(-5.69%)
May 16, 2017 185.43 185.97 181.15 184.67 449,362 -0.52(-0.28%)
May 15, 2017 181.90 185.56 181.53 185.19 390,646 +3.28(+1.80%)
May 12, 2017 181.47 182.22 177.14 181.91 429,414 -1.03(-0.56%)
May 11, 2017 185.29 186.55 180.26 182.94 516,193 -3.31(-1.78%)
May 10, 2017 184.69 187.00 184.59 186.25 475,418 +0.28(+0.15%)
May 09, 2017 184.20 186.78 182.96 185.97 577,160 +2.03(+1.10%)
May 08, 2017 182.90 184.32 181.22 183.94 365,095 +1.29(+0.71%)
May 05, 2017 183.00 183.00 179.00 182.65 418,055 +0.81(+0.45%)
May 04, 2017 182.64 185.24 180.86 181.84 353,338 +0.37(+0.20%)
May 03, 2017 177.00 181.84 177.00 181.47 505,508 +3.08(+1.73%)
May 02, 2017 178.66 180.54 177.41 178.39 616,104 -1.89(-1.05%)
May 01, 2017 176.93 181.97 176.09 180.28 830,066 +4.34(+2.47%)
Apr 28, 2017 173.71 183.50 173.00 175.94 1,494,313 -13.27(-7.01%)
Apr 27, 2017 193.65 193.65 188.82 189.21 377,370 -3.28(-1.70%)
Apr 26, 2017 189.52 194.87 189.52 192.49 460,223 +2.30(+1.21%)
Apr 25, 2017 189.50 191.63 189.06 190.19 490,968 +2.88(+1.54%)
Apr 24, 2017 188.43 191.72 186.47 187.31 482,779 +4.19(+2.29%)
Apr 21, 2017 183.12 184.69 181.14 183.12 333,633 -0.37(-0.20%)
Apr 20, 2017 180.73 184.13 179.06 183.49 333,925 +4.55(+2.54%)
Apr 19, 2017 178.93 181.46 178.29 178.94 308,174 +2.12(+1.20%)
Apr 18, 2017 176.98 179.84 174.06 176.82 302,305 -1.54(-0.86%)
Apr 17, 2017 176.01 178.72 173.08 178.36 577,656 +2.04(+1.16%)
Apr 13, 2017 178.00 180.25 175.61 176.32 534,158 -3.14(-1.75%)
Apr 12, 2017 182.20 183.82 178.60 179.46 420,617 -2.99(-1.64%)
Apr 11, 2017 179.20 182.80 177.30 182.45 507,424 +2.64(+1.47%)
Apr 10, 2017 181.92 184.91 177.74 179.81 363,825 -2.38(-1.31%)
Apr 07, 2017 180.28 184.03 177.91 182.19 478,626 +0.08(+0.04%)
Apr 06, 2017 178.33 183.00 177.13 182.11 379,047 +4.04(+2.27%)
Apr 05, 2017 185.34 186.36 177.64 178.07 578,928 -4.86(-2.66%)
Apr 04, 2017 181.94 184.06 180.51 182.93 499,740 -0.86(-0.47%)
Apr 03, 2017 187.11 187.89 180.51 183.79 572,799 -2.30(-1.24%)
Mar 31, 2017 187.99 189.84 186.01 186.09 444,430 -2.16(-1.15%)
Mar 30, 2017 181.28 188.63 181.28 188.25 606,136 +7.45(+4.12%)
Mar 29, 2017 181.12 182.64 179.00 180.80 375,467 -1.22(-0.67%)
Mar 28, 2017 177.70 183.56 177.70 182.02 456,190 +3.32(+1.86%)
Mar 27, 2017 174.28 178.75 170.00 178.70 677,289 +0.76(+0.43%)
Mar 24, 2017 179.89 180.58 176.40 177.94 501,398 -0.24(-0.13%)
Mar 23, 2017 176.59 180.96 174.50 178.18 472,174 +2.01(+1.14%)
Mar 22, 2017 173.08 180.00 170.09 176.17 859,261 +1.45(+0.83%)
Mar 21, 2017 189.99 189.99 174.26 174.72 1,205,080 -13.89(-7.36%)
Mar 20, 2017 197.03 197.03 188.43 188.61 740,187 -8.58(-4.35%)
Mar 17, 2017 194.84 197.97 192.57 197.19 2,520,281 +2.39(+1.23%)
Mar 16, 2017 192.00 195.83 191.90 194.80 405,889 +3.03(+1.58%)
Mar 15, 2017 194.53 195.54 191.12 191.77 516,700 -2.44(-1.26%)
Mar 14, 2017 192.34 194.44 190.27 194.21 269,861 +0.23(+0.12%)
Mar 13, 2017 193.05 195.45 193.05 193.98 417,674 +0.46(+0.24%)
Mar 10, 2017 195.13 195.13 190.61 193.52 483,135 -0.36(-0.19%)
Mar 09, 2017 194.11 195.53 191.58 193.88 388,646 +0.64(+0.33%)
Mar 08, 2017 195.48 197.26 193.04 193.24 446,940 +0.12(+0.06%)
Mar 07, 2017 193.88 194.83 191.70 193.12 306,852 -1.14(-0.59%)
Mar 06, 2017 192.64 194.83 191.13 194.26 448,596 +0.32(+0.16%)
Mar 03, 2017 192.51 194.25 191.83 193.94 475,701 +1.83(+0.95%)
Mar 02, 2017 197.91 198.49 191.52 192.11 518,370 -5.52(-2.79%)
Mar 01, 2017 196.94 198.83 196.00 197.63 745,382 +6.74(+3.53%)
Feb 28, 2017 190.82 191.78 188.75 190.89 658,839 -0.90(-0.47%)
Feb 27, 2017 189.17 191.96 187.64 191.79 451,734 +3.56(+1.89%)
Feb 24, 2017 186.30 188.34 185.00 188.23 559,924 -0.90(-0.48%)
Feb 23, 2017 187.97 189.29 185.54 189.13 604,545 +0.98(+0.52%)
Feb 22, 2017 185.25 189.04 184.49 188.15 557,888 +1.03(+0.55%)
Feb 21, 2017 185.69 188.44 185.13 187.12 362,258 +2.54(+1.38%)
Feb 17, 2017 184.58 184.58 184.58 0 +0.17(+0.09%)
Feb 16, 2017 185.01 186.14 183.08 184.41 368,825 -1.33(-0.72%)
Feb 15, 2017 186.07 187.48 184.69 185.74 301,413 +0.25(+0.13%)
Feb 14, 2017 179.82 186.50 179.68 185.49 378,772 +4.93(+2.73%)
Feb 13, 2017 178.95 182.34 178.95 180.56 310,036 +3.09(+1.74%)
Feb 10, 2017 180.03 181.25 176.40 177.47 441,038 -1.97(-1.10%)
Feb 09, 2017 177.26 180.69 176.13 179.44 348,529 +3.60(+2.05%)
Feb 08, 2017 175.36 176.74 172.68 175.84 399,303 -0.40(-0.23%)
Feb 07, 2017 177.25 178.79 175.77 176.24 371,708 +0.22(+0.12%)
Feb 06, 2017 176.96 178.79 174.91 176.02 347,545 -2.03(-1.14%)
Feb 03, 2017 173.61 178.47 172.65 178.05 623,542 +7.12(+4.17%)
Feb 02, 2017 171.49 173.00 169.47 170.93 496,898 -1.88(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.