Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surety & Title Insurance Sector
(CIX:
MSECTOR433
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2607
2623
2587
2610
0
+10.06(+0.39%)
Aug 30, 2017
2574
2607
2566
2600
0
+26.52(+1.03%)
Aug 29, 2017
2570
2587
2544
2574
0
-14.78(-0.57%)
Aug 28, 2017
2624
2629
2578
2589
0
-35.54(-1.35%)
Aug 25, 2017
2638
2650
2614
2624
0
-4.60(-0.17%)
Aug 24, 2017
2647
2652
2615
2629
0
-14.32(-0.54%)
Aug 23, 2017
2609
2656
2602
2643
0
+20.63(+0.79%)
Aug 22, 2017
2583
2627
2576
2622
0
+58.94(+2.30%)
Aug 21, 2017
2575
2584
2554
2563
0
-16.79(-0.65%)
Aug 18, 2017
2585
2602
2571
2580
0
-25.19(-0.97%)
Aug 17, 2017
2647
2663
2603
2605
0
-48.51(-1.83%)
Aug 16, 2017
2643
2676
2637
2654
0
+14.74(+0.56%)
Aug 15, 2017
2650
2658
2633
2639
0
-3.25(-0.12%)
Aug 14, 2017
2622
2662
2614
2642
0
+40.05(+1.54%)
Aug 11, 2017
2601
2633
2584
2602
0
-13.59(-0.52%)
Aug 10, 2017
2661
2689
2605
2616
0
-52.51(-1.97%)
Aug 09, 2017
2631
2681
2610
2669
0
+26.47(+1.00%)
Aug 08, 2017
2652
2676
2628
2642
0
-10.71(-0.40%)
Aug 07, 2017
2658
2679
2633
2653
0
-1.54(-0.06%)
Aug 04, 2017
2645
2670
2631
2654
0
+17.11(+0.65%)
Aug 03, 2017
2658
2667
2624
2637
0
-19.92(-0.75%)
Aug 02, 2017
2678
2689
2632
2657
0
-17.26(-0.65%)
Aug 01, 2017
2682
2705
2649
2674
0
+14.95(+0.56%)
Jul 31, 2017
2623
2676
2612
2659
0
+41.20(+1.57%)
Jul 28, 2017
2629
2641
2595
2618
0
-12.69(-0.48%)
Jul 27, 2017
2672
2699
2625
2631
0
-39.85(-1.49%)
Jul 26, 2017
2683
2703
2653
2671
0
-10.88(-0.41%)
Jul 25, 2017
2699
2724
2655
2682
0
+8.71(+0.33%)
Jul 24, 2017
2684
2701
2664
2673
0
-17.38(-0.65%)
Jul 21, 2017
2701
2710
2649
2690
0
+8.06(+0.30%)
Jul 20, 2017
2712
2741
2662
2682
0
-23.47(-0.87%)
Jul 19, 2017
2697
2722
2684
2706
0
+9.47(+0.35%)
Jul 18, 2017
2683
2708
2668
2696
0
+0.62(+0.02%)
Jul 17, 2017
2684
2710
2667
2696
0
+7.38(+0.27%)
Jul 14, 2017
2657
2702
2645
2688
0
+17.56(+0.66%)
Jul 13, 2017
2672
2690
2653
2671
0
+3.69(+0.14%)
Jul 12, 2017
2649
2691
2640
2667
0
+26.11(+0.99%)
Jul 11, 2017
2653
2666
2625
2641
0
-8.37(-0.32%)
Jul 10, 2017
2642
2677
2628
2649
0
-4.94(-0.19%)
Jul 07, 2017
2645
2665
2623
2654
0
+16.14(+0.61%)
Jul 06, 2017
2653
2662
2621
2638
0
-18.15(-0.68%)
Jul 05, 2017
2661
2675
2623
2656
0
-5.24(-0.20%)
Jul 03, 2017
2608
2679
2602
2661
0
+63.23(+2.43%)
Jun 30, 2017
2617
2625
2572
2598
0
-4.81(-0.18%)
Jun 29, 2017
2628
2639
2577
2603
0
-1.11(-0.04%)
Jun 28, 2017
2590
2623
2580
2604
0
+35.31(+1.37%)
Jun 27, 2017
2579
2592
2552
2569
0
-4.06(-0.16%)
Jun 26, 2017
2568
2600
2544
2573
0
+9.98(+0.39%)
Jun 23, 2017
2561
2581
2544
2563
0
+11.20(+0.44%)
Jun 22, 2017
2587
2599
2547
2552
0
-24.52(-0.95%)
Jun 21, 2017
2612
2616
2569
2576
0
-28.77(-1.10%)
Jun 20, 2017
2632
2642
2592
2605
0
-40.32(-1.52%)
Jun 19, 2017
2656
2672
2627
2645
0
+4.63(+0.18%)
Jun 16, 2017
2630
2650
2604
2641
0
-6.71(-0.25%)
Jun 15, 2017
2615
2657
2610
2647
0
+2.85(+0.11%)
Jun 14, 2017
2632
2648
2601
2645
0
+4.69(+0.18%)
Jun 13, 2017
2619
2657
2611
2640
0
+27.19(+1.04%)
Jun 12, 2017
2622
2666
2597
2613
0
-7.64(-0.29%)
Jun 09, 2017
2595
2637
2573
2620
0
+35.29(+1.37%)
Jun 08, 2017
2542
2610
2533
2585
0
+47.02(+1.85%)
Jun 07, 2017
2514
2550
2502
2538
0
+30.56(+1.22%)
Jun 06, 2017
2490
2529
2464
2507
0
+3.44(+0.14%)
Jun 05, 2017
2549
2556
2499
2504
0
-49.95(-1.96%)
Jun 02, 2017
2556
2591
2543
2554
0
-4.29(-0.17%)
Jun 01, 2017
2526
2566
2518
2558
0
+32.84(+1.30%)
May 31, 2017
2530
2545
2483
2525
0
-1.77(-0.07%)
May 30, 2017
2549
2554
2509
2527
0
-28.27(-1.11%)
May 26, 2017
2542
2575
2523
2555
0
+8.80(+0.35%)
May 25, 2017
2568
2580
2537
2547
0
-11.73(-0.46%)
May 24, 2017
2561
2574
2545
2558
0
+1.01(+0.04%)
May 23, 2017
2540
2564
2515
2557
0
+19.36(+0.76%)
May 22, 2017
2526
2547
2506
2538
0
+13.76(+0.55%)
May 19, 2017
2518
2548
2502
2524
0
+6.61(+0.26%)
May 18, 2017
2530
2547
2508
2518
0
-12.16(-0.48%)
May 17, 2017
2547
2557
2512
2530
0
-44.38(-1.72%)
May 16, 2017
2562
2590
2550
2574
0
+9.72(+0.38%)
May 15, 2017
2543
2586
2541
2564
0
+23.13(+0.91%)
May 12, 2017
2569
2573
2520
2541
0
-37.79(-1.47%)
May 11, 2017
2540
2602
2527
2579
0
+34.79(+1.37%)
May 10, 2017
2536
2557
2521
2544
0
+1.78(+0.07%)
May 09, 2017
2548
2584
2520
2543
0
-0.48(-0.02%)
May 08, 2017
2557
2578
2534
2543
0
-14.42(-0.56%)
May 05, 2017
2579
2596
2543
2557
0
-17.30(-0.67%)
May 04, 2017
2558
2588
2541
2575
0
+24.91(+0.98%)
May 03, 2017
2551
2572
2532
2550
0
-5.82(-0.23%)
May 02, 2017
2573
2598
2533
2556
0
-16.07(-0.62%)
May 01, 2017
2615
2618
2557
2572
0
-32.58(-1.25%)
Apr 28, 2017
2644
2650
2591
2604
0
-31.16(-1.18%)
Apr 27, 2017
2662
2697
2596
2635
0
-73.53(-2.71%)
Apr 26, 2017
2676
2743
2671
2709
0
+37.29(+1.40%)
Apr 25, 2017
2671
2700
2667
2672
0
+11.98(+0.45%)
Apr 24, 2017
2668
2688
2646
2660
0
+30.76(+1.17%)
Apr 21, 2017
2671
2679
2608
2629
0
-45.14(-1.69%)
Apr 20, 2017
2681
2708
2639
2674
0
+9.79(+0.37%)
Apr 19, 2017
2672
2705
2654
2664
0
+4.89(+0.18%)
Apr 18, 2017
2635
2672
2622
2659
0
+5.04(+0.19%)
Apr 17, 2017
2617
2658
2611
2654
0
+45.02(+1.73%)
Apr 13, 2017
2656
2666
2607
2609
0
-48.52(-1.83%)
Apr 12, 2017
2650
2681
2631
2658
0
+10.71(+0.40%)
Apr 11, 2017
2609
2652
2594
2647
0
+33.05(+1.26%)
Apr 10, 2017
2574
2632
2570
2614
0
+42.78(+1.66%)
Apr 07, 2017
2567
2589
2548
2571
0
-6.58(-0.26%)
Apr 06, 2017
2548
2600
2532
2578
0
+29.85(+1.17%)
Apr 05, 2017
2603
2617
2543
2548
0
-39.19(-1.51%)
Apr 04, 2017
2559
2600
2552
2587
0
+25.44(+0.99%)
Apr 03, 2017
2593
2609
2546
2562
0
-31.94(-1.23%)
Mar 31, 2017
2574
2607
2563
2594
0
+13.11(+0.51%)
Mar 30, 2017
2557
2593
2551
2581
0
+23.07(+0.90%)
Mar 29, 2017
2564
2579
2546
2558
0
-11.67(-0.45%)
Mar 28, 2017
2528
2580
2525
2569
0
+29.61(+1.17%)
Mar 27, 2017
2501
2548
2491
2540
0
-0.86(-0.03%)
Mar 24, 2017
2547
2572
2524
2541
0
-2.83(-0.11%)
Mar 23, 2017
2528
2578
2517
2543
0
+17.02(+0.67%)
Mar 22, 2017
2533
2543
2493
2526
0
-17.50(-0.69%)
Mar 21, 2017
2620
2622
2535
2544
0
-56.10(-2.16%)
Mar 20, 2017
2631
2640
2591
2600
0
-40.29(-1.53%)
Mar 17, 2017
2673
2678
2619
2640
0
-33.14(-1.24%)
Mar 16, 2017
2678
2703
2660
2673
0
+5.16(+0.19%)
Mar 15, 2017
2659
2680
2642
2668
0
+17.11(+0.65%)
Mar 14, 2017
2645
2658
2621
2651
0
-10.24(-0.38%)
Mar 13, 2017
2650
2680
2634
2661
0
+9.36(+0.35%)
Mar 10, 2017
2655
2673
2623
2652
0
+12.72(+0.48%)
Mar 09, 2017
2631
2664
2617
2639
0
+10.22(+0.39%)
Mar 08, 2017
2667
2681
2626
2629
0
-22.04(-0.83%)
Mar 07, 2017
2663
2677
2641
2651
0
-15.57(-0.58%)
Mar 06, 2017
2678
2684
2646
2667
0
-20.39(-0.76%)
Mar 03, 2017
2687
2705
2660
2687
0
+1.95(+0.07%)
Mar 02, 2017
2730
2740
2668
2685
0
-54.20(-1.98%)
Mar 01, 2017
2741
2773
2717
2739
0
+35.30(+1.31%)
Feb 28, 2017
2709
2723
2692
2704
0
-11.56(-0.43%)
Feb 27, 2017
2722
2731
2699
2716
0
-3.97(-0.15%)
Feb 24, 2017
2713
2743
2692
2720
0
-20.25(-0.74%)
Feb 23, 2017
2745
2759
2712
2740
0
+6.59(+0.24%)
Feb 22, 2017
2710
2742
2693
2733
0
+13.58(+0.50%)
Feb 21, 2017
2721
2742
2701
2720
0
+5.06(+0.19%)
Feb 17, 2017
2715
2715
2715
2715
0
-36.43(-1.32%)
Feb 16, 2017
2768
2778
2736
2751
0
-18.66(-0.67%)
Feb 15, 2017
2779
2792
2752
2770
0
-12.39(-0.45%)
Feb 14, 2017
2774
2800
2766
2782
0
-1.52(-0.05%)
Feb 13, 2017
2776
2801
2764
2784
0
+10.28(+0.37%)
Feb 10, 2017
2774
2796
2752
2773
0
+8.85(+0.32%)
Feb 09, 2017
2745
2784
2732
2764
0
+30.60(+1.12%)
Feb 08, 2017
2737
2750
2707
2734
0
-12.40(-0.45%)
Feb 07, 2017
2753
2766
2729
2746
0
-0.59(-0.02%)
Feb 06, 2017
2748
2774
2732
2747
0
-8.52(-0.31%)
Feb 03, 2017
2749
2776
2722
2755
0
+43.69(+1.61%)
Feb 02, 2017
2723
2753
2697
2712
0
-20.09(-0.74%)
Feb 01, 2017
2705
2749
2696
2732
0
+43.18(+1.61%)
Jan 31, 2017
2666
2708
2638
2689
0
+20.18(+0.76%)
Jan 30, 2017
2654
2682
2614
2668
0
-0.76(-0.03%)
Jan 27, 2017
2704
2710
2651
2669
0
-27.60(-1.02%)
Jan 26, 2017
2669
2716
2641
2697
0
+39.85(+1.50%)
Jan 25, 2017
2678
2705
2641
2657
0
-1.53(-0.06%)
Jan 24, 2017
2651
2679
2634
2658
0
+18.78(+0.71%)
Jan 23, 2017
2654
2661
2621
2640
0
-11.46(-0.43%)
Jan 20, 2017
2641
2669
2617
2651
0
+15.52(+0.59%)
Jan 19, 2017
2655
2671
2610
2636
0
+7.19(+0.27%)
Jan 18, 2017
2590
2636
2562
2628
0
+49.49(+1.92%)
Jan 17, 2017
2577
2603
2555
2579
0
-19.12(-0.74%)
Jan 13, 2017
2598
2598
2598
2598
0
+7.23(+0.28%)
Jan 12, 2017
2604
2616
2546
2591
0
-25.42(-0.97%)
Jan 11, 2017
2593
2634
2581
2616
0
+24.14(+0.93%)
Jan 10, 2017
2561
2610
2554
2592
0
+33.60(+1.31%)
Jan 09, 2017
2599
2608
2532
2558
0
-70.71(-2.69%)
Jan 06, 2017
2637
2667
2614
2629
0
+2.35(+0.09%)
Jan 05, 2017
2668
2677
2610
2627
0
-50.55(-1.89%)
Jan 04, 2017
2645
2700
2634
2677
0
+43.90(+1.67%)
Jan 03, 2017
2628
2650
2601
2633
0
+27.64(+1.06%)
Dec 30, 2016
2606
2606
2606
2606
0
-15.74(-0.60%)
Dec 29, 2016
2621
2644
2599
2622
0
-1.05(-0.04%)
Dec 28, 2016
2657
2665
2606
2623
0
-33.16(-1.25%)
Dec 27, 2016
2660
2677
2644
2656
0
+1.09(+0.04%)
Dec 23, 2016
2655
2655
2655
2655
0
+21.71(+0.82%)
Dec 22, 2016
2615
2643
2604
2633
0
+14.00(+0.53%)
Dec 21, 2016
2618
2642
2596
2619
0
+3.92(+0.15%)
Dec 20, 2016
2599
2627
2583
2615
0
+20.99(+0.81%)
Dec 19, 2016
2581
2607
2560
2594
0
+11.06(+0.43%)
Dec 16, 2016
2597
2621
2569
2583
0
-8.48(-0.33%)
Dec 15, 2016
2572
2612
2556
2591
0
+26.40(+1.03%)
Dec 14, 2016
2572
2612
2550
2565
0
-11.72(-0.45%)
Dec 13, 2016
2594
2611
2536
2577
0
-5.36(-0.21%)
Dec 12, 2016
2572
2608
2558
2582
0
+17.01(+0.66%)
Dec 09, 2016
2515
2579
2496
2565
0
+54.71(+2.18%)
Dec 08, 2016
2458
2515
2449
2510
0
+59.74(+2.44%)
Dec 07, 2016
2434
2461
2417
2451
0
+20.13(+0.83%)
Dec 06, 2016
2394
2438
2375
2431
0
+40.38(+1.69%)
Dec 05, 2016
2389
2407
2367
2390
0
+17.30(+0.73%)
Dec 02, 2016
2380
2399
2361
2373
0
-7.72(-0.32%)
Dec 01, 2016
2371
2412
2356
2381
0
+13.69(+0.58%)
Nov 30, 2016
2401
2417
2356
2367
0
-23.04(-0.96%)
Nov 29, 2016
2389
2422
2375
2390
0
+9.37(+0.39%)
Nov 28, 2016
2363
2406
2347
2381
0
+18.31(+0.78%)
Nov 25, 2016
2356
2369
2343
2362
0
+11.09(+0.47%)
Nov 23, 2016
2351
2351
2351
2351
0
+13.12(+0.56%)
Nov 22, 2016
2343
2361
2321
2338
0
+7.22(+0.31%)
Nov 21, 2016
2332
2346
2312
2331
0
+0.15(+0.01%)
Nov 18, 2016
2330
2346
2312
2331
0
+6.19(+0.27%)
Nov 17, 2016
2300
2331
2289
2324
0
+24.66(+1.07%)
Nov 16, 2016
2267
2312
2256
2300
0
+25.16(+1.11%)
Nov 15, 2016
2271
2288
2220
2275
0
-9.04(-0.40%)
Nov 14, 2016
2300
2346
2267
2284
0
+6.90(+0.30%)
Nov 11, 2016
2245
2302
2233
2277
0
+25.37(+1.13%)
Nov 10, 2016
2217
2269
2201
2251
0
+57.13(+2.60%)
Nov 09, 2016
2144
2200
2126
2194
0
+53.08(+2.48%)
Nov 08, 2016
2135
2155
2114
2141
0
-1.68(-0.08%)
Nov 07, 2016
2133
2159
2121
2143
0
+48.84(+2.33%)
Nov 04, 2016
2072
2120
2062
2094
0
+21.63(+1.04%)
Nov 03, 2016
2084
2103
2064
2072
0
-3.50(-0.17%)
Nov 02, 2016
2092
2104
2067
2076
0
-19.37(-0.92%)
Nov 01, 2016
2131
2142
2075
2095
0
-31.48(-1.48%)
Oct 31, 2016
2128
2150
2107
2127
0
+1.81(+0.09%)
Oct 28, 2016
2150
2171
2116
2125
0
-19.97(-0.93%)
Oct 27, 2016
2254
2274
2132
2145
0
-104.78(-4.66%)
Oct 26, 2016
2256
2274
2227
2250
0
-12.99(-0.57%)
Oct 25, 2016
2277
2290
2247
2263
0
-14.53(-0.64%)
Oct 24, 2016
2274
2292
2260
2277
0
+20.62(+0.91%)
Oct 21, 2016
2230
2269
2221
2257
0
+0.69(+0.03%)
Oct 20, 2016
2254
2270
2236
2256
0
-7.10(-0.31%)
Oct 19, 2016
2256
2277
2241
2263
0
+11.07(+0.49%)
Oct 18, 2016
2249
2270
2215
2252
0
+42.50(+1.92%)
Oct 17, 2016
2208
2224
2192
2209
0
+17.34(+0.79%)
Oct 14, 2016
2195
2220
2189
2192
0
+15.27(+0.70%)
Oct 13, 2016
2179
2194
2152
2177
0
-18.82(-0.86%)
Oct 12, 2016
2165
2210
2162
2196
0
+33.47(+1.55%)
Oct 11, 2016
2166
2180
2147
2162
0
-12.70(-0.58%)
Oct 10, 2016
2173
2190
2159
2175
0
+23.90(+1.11%)
Oct 07, 2016
2151
2153
2142
2151
0
-0.52(-0.02%)
Oct 06, 2016
2164
2170
2139
2152
0
-15.53(-0.72%)
Oct 05, 2016
2167
2193
2156
2167
0
+9.12(+0.42%)
Oct 04, 2016
2153
2170
2131
2158
0
+11.35(+0.53%)
Sep 26, 2016
2171
2176
2134
2147
0
-39.21(-1.79%)
Sep 23, 2016
2199
2211
2182
2186
0
-21.18(-0.96%)
Sep 22, 2016
2200
2217
2189
2207
0
+17.47(+0.80%)
Sep 21, 2016
2170
2198
2159
2190
0
+25.91(+1.20%)
Sep 20, 2016
2197
2201
2160
2164
0
-14.93(-0.69%)
Sep 19, 2016
2176
2200
2166
2179
0
+14.31(+0.66%)
Sep 16, 2016
2172
2177
2152
2164
0
-20.77(-0.95%)
Sep 15, 2016
2168
2195
2162
2185
0
+11.06(+0.51%)
Sep 14, 2016
2188
2199
2163
2174
0
-15.59(-0.71%)
Sep 13, 2016
2210
2216
2165
2190
0
-43.34(-1.94%)
Sep 12, 2016
2201
2239
2178
2233
0
+15.90(+0.72%)
Sep 09, 2016
2249
2255
2210
2217
0
-41.76(-1.85%)
Sep 08, 2016
2255
2276
2242
2259
0
+0.75(+0.03%)
Sep 07, 2016
2245
2265
2233
2258
0
+16.27(+0.73%)
Sep 06, 2016
2269
2272
2228
2242
0
-25.18(-1.11%)
Sep 02, 2016
2267
2267
2267
2267
0
+14.87(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.