Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

88.77 +0.84 (+0.96%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 148.41 149.44 148.41 149.35 15,144 +1.24(+0.84%)
Aug 30, 2017 146.83 148.15 146.83 148.11 23,510 +1.44(+0.99%)
Aug 29, 2017 144.79 146.89 144.79 146.66 31,766 +0.64(+0.44%)
Aug 28, 2017 146.09 146.22 145.62 146.02 19,803 +0.34(+0.23%)
Aug 25, 2017 146.48 146.77 145.67 145.68 21,829 -0.25(-0.17%)
Aug 24, 2017 146.52 146.52 145.20 145.93 29,303 -0.18(-0.13%)
Aug 23, 2017 145.66 146.33 145.55 146.12 9,397 -0.32(-0.22%)
Aug 22, 2017 144.99 146.58 144.99 146.44 18,152 +2.08(+1.44%)
Aug 21, 2017 144.52 144.67 143.56 144.35 17,084 -0.12(-0.08%)
Aug 18, 2017 144.51 145.42 143.95 144.47 25,193 -0.14(-0.09%)
Aug 17, 2017 147.03 147.28 144.57 144.61 25,560 -2.79(-1.89%)
Aug 16, 2017 147.33 147.90 147.07 147.40 15,161 +0.27(+0.18%)
Aug 15, 2017 147.27 147.30 146.74 147.13 29,055 +0.19(+0.13%)
Aug 14, 2017 145.88 147.08 145.88 146.94 23,386 +2.36(+1.63%)
Aug 11, 2017 143.72 144.93 143.51 144.59 20,434 +1.08(+0.75%)
Aug 10, 2017 145.91 145.91 143.50 143.51 33,947 -3.14(-2.14%)
Aug 09, 2017 145.87 146.66 145.84 146.65 20,242 -0.46(-0.31%)
Aug 08, 2017 147.38 148.25 146.78 147.11 18,670 -0.32(-0.22%)
Aug 07, 2017 146.90 147.47 146.90 147.43 16,569 +0.81(+0.56%)
Aug 04, 2017 146.81 146.97 146.40 146.61 27,752 +0.19(+0.13%)
Aug 03, 2017 146.90 146.90 146.10 146.42 39,848 -0.40(-0.27%)
Aug 02, 2017 147.88 147.95 145.80 146.82 32,262 -0.04(-0.03%)
Aug 01, 2017 146.83 147.01 146.57 146.85 22,651 +0.57(+0.39%)
Jul 31, 2017 147.48 147.48 146.10 146.28 30,422 -0.91(-0.62%)
Jul 28, 2017 146.60 147.43 146.60 147.19 21,226 -0.32(-0.22%)
Jul 27, 2017 149.84 149.86 146.20 147.51 49,865 -1.27(-0.85%)
Jul 26, 2017 148.93 149.14 148.44 148.78 10,923 +0.30(+0.20%)
Jul 25, 2017 148.13 148.65 147.72 148.48 27,764 -0.08(-0.05%)
Jul 24, 2017 147.98 148.69 147.86 148.56 17,393 +0.60(+0.41%)
Jul 21, 2017 147.55 148.09 147.49 147.96 15,658 -0.33(-0.22%)
Jul 20, 2017 148.49 148.89 147.74 148.29 16,450 +0.27(+0.18%)
Jul 19, 2017 147.39 148.24 147.28 148.02 17,126 +0.88(+0.60%)
Jul 18, 2017 145.91 147.19 145.64 147.15 17,733 +0.98(+0.67%)
Jul 17, 2017 146.25 146.53 145.88 146.17 19,853 +0.07(+0.05%)
Jul 14, 2017 145.45 146.24 144.89 146.10 35,600 +1.16(+0.80%)
Jul 13, 2017 144.97 145.43 144.66 144.94 9,874 +0.16(+0.11%)
Jul 12, 2017 143.80 144.87 143.79 144.78 12,865 +2.01(+1.41%)
Jul 11, 2017 142.10 142.91 141.82 142.77 30,188 +0.50(+0.35%)
Jul 10, 2017 141.25 142.47 141.13 142.27 10,042 +1.10(+0.78%)
Jul 07, 2017 139.70 141.48 139.70 141.17 16,981 +1.95(+1.40%)
Jul 06, 2017 139.36 139.92 138.79 139.22 13,561 -1.23(-0.88%)
Jul 05, 2017 139.39 140.69 139.16 140.46 15,355 +1.52(+1.10%)
Jul 03, 2017 140.85 140.85 138.78 138.93 17,276 -1.31(-0.93%)
Jun 30, 2017 140.83 141.19 140.36 140.24 36,197 -0.22(-0.16%)
Jun 29, 2017 142.36 142.81 139.19 140.47 49,885 -2.60(-1.82%)
Jun 28, 2017 141.55 143.07 140.83 143.07 12,682 +1.94(+1.38%)
Jun 27, 2017 143.03 143.28 141.12 141.12 36,789 -2.39(-1.67%)
Jun 26, 2017 145.08 145.30 143.44 143.52 10,115 -0.85(-0.59%)
Jun 23, 2017 143.24 144.69 143.20 144.37 12,260 +1.00(+0.70%)
Jun 22, 2017 143.65 143.72 142.85 143.37 11,512 +0.22(+0.16%)
Jun 21, 2017 142.69 143.19 142.51 143.15 14,461 +1.01(+0.71%)
Jun 20, 2017 143.20 143.32 142.14 142.14 14,511 -1.09(-0.76%)
Jun 19, 2017 142.32 143.26 142.32 143.24 17,102 +2.05(+1.45%)
Jun 16, 2017 141.38 141.45 140.65 141.19 19,797 +0.15(+0.10%)
Jun 15, 2017 140.28 141.24 139.37 141.04 187,681 -0.65(-0.46%)
Jun 14, 2017 143.11 143.24 140.68 141.69 19,565 -0.87(-0.61%)
Jun 13, 2017 142.25 142.80 141.76 142.56 39,996 +1.40(+0.99%)
Jun 12, 2017 141.04 141.57 138.66 141.16 88,398 -1.19(-0.84%)
Jun 09, 2017 146.54 146.73 140.25 142.35 27,288 -3.99(-2.73%)
Jun 08, 2017 146.01 146.35 145.41 146.34 17,513 +0.64(+0.44%)
Jun 07, 2017 145.65 145.91 145.02 145.70 24,427 +0.33(+0.23%)
Jun 06, 2017 145.49 146.06 145.19 145.37 27,175 -0.37(-0.25%)
Jun 05, 2017 145.54 146.11 145.54 145.73 21,256 +0.25(+0.17%)
Jun 02, 2017 144.70 145.53 144.44 145.48 20,933 +1.34(+0.93%)
Jun 01, 2017 143.90 144.16 143.40 144.14 20,863 +0.60(+0.42%)
May 31, 2017 144.22 144.22 143.03 143.54 16,965 -0.29(-0.20%)
May 30, 2017 143.45 143.91 143.25 143.84 34,655 +0.29(+0.20%)
May 26, 2017 143.45 143.56 143.32 143.55 26,121 +0.09(+0.06%)
May 25, 2017 142.79 143.72 142.71 143.46 27,352 +1.24(+0.87%)
May 24, 2017 141.81 142.30 141.63 142.22 19,792 +0.79(+0.56%)
May 23, 2017 141.84 141.84 141.09 141.43 14,384 +0.12(+0.08%)
May 22, 2017 140.29 141.37 140.29 141.31 21,210 +1.44(+1.03%)
May 19, 2017 139.79 140.38 139.79 139.87 23,581 +0.76(+0.55%)
May 18, 2017 137.95 139.55 137.53 139.10 44,075 +0.75(+0.55%)
May 17, 2017 141.04 141.63 138.34 138.35 43,321 -3.98(-2.79%)
May 16, 2017 141.87 142.33 141.50 142.33 68,221 +0.88(+0.62%)
May 15, 2017 140.77 141.45 140.70 141.45 15,530 +0.95(+0.67%)
May 12, 2017 140.36 140.60 140.16 140.50 16,269 +0.28(+0.20%)
May 11, 2017 140.10 140.68 139.49 140.22 22,797 -0.29(-0.21%)
May 10, 2017 140.23 140.62 139.85 140.51 23,711 +0.61(+0.44%)
May 09, 2017 139.90 140.33 139.78 139.90 21,678 +0.14(+0.10%)
May 08, 2017 139.56 139.77 139.20 139.75 12,966 +0.47(+0.34%)
May 05, 2017 139.09 139.29 138.65 139.29 15,088 +0.35(+0.26%)
May 04, 2017 138.73 139.18 138.53 138.93 18,403 +0.26(+0.19%)
May 03, 2017 139.06 139.06 138.14 138.67 26,715 -0.26(-0.19%)
May 02, 2017 139.45 139.45 138.47 138.93 109,504 +0.18(+0.13%)
May 01, 2017 138.01 138.94 137.83 138.76 44,765 +1.27(+0.92%)
Apr 28, 2017 138.06 138.06 137.23 137.49 19,221 +0.21(+0.16%)
Apr 27, 2017 136.69 137.28 136.69 137.28 13,047 +1.00(+0.73%)
Apr 26, 2017 136.54 136.69 136.15 136.28 12,444 -0.22(-0.16%)
Apr 25, 2017 136.08 136.69 136.08 136.50 13,468 +0.86(+0.63%)
Apr 24, 2017 135.26 135.75 135.25 135.64 11,346 +1.67(+1.25%)
Apr 21, 2017 134.09 134.62 133.67 133.97 16,582 -0.07(-0.06%)
Apr 20, 2017 133.19 134.25 133.10 134.04 16,771 +1.26(+0.95%)
Apr 19, 2017 133.19 133.53 132.60 132.78 14,428 -0.17(-0.13%)
Apr 18, 2017 132.47 132.96 132.37 132.96 14,270 +0.13(+0.10%)
Apr 17, 2017 131.74 132.83 131.74 132.82 17,129 +1.35(+1.02%)
Apr 13, 2017 131.88 132.57 131.48 131.48 23,531 -0.63(-0.48%)
Apr 12, 2017 132.61 132.69 131.96 132.11 12,625 -0.46(-0.35%)
Apr 11, 2017 133.00 133.05 131.64 132.57 22,690 -0.53(-0.40%)
Apr 10, 2017 133.30 133.74 132.98 133.10 10,200 -0.15(-0.12%)
Apr 07, 2017 133.32 133.46 132.87 133.26 17,584 +0.13(+0.10%)
Apr 06, 2017 133.40 133.46 132.92 133.12 7,411 -0.06(-0.04%)
Apr 05, 2017 133.97 134.88 133.14 133.18 42,414 -0.47(-0.35%)
Apr 04, 2017 133.12 133.70 133.12 133.66 36,196 +0.04(+0.03%)
Apr 03, 2017 134.08 134.32 132.84 133.62 36,834 -0.39(-0.29%)
Mar 31, 2017 133.92 134.34 133.69 134.00 25,535 +0.03(+0.02%)
Mar 30, 2017 133.80 134.28 133.72 133.97 19,917 +0.20(+0.15%)
Mar 29, 2017 133.35 133.87 133.05 133.77 42,768 +0.36(+0.27%)
Mar 28, 2017 132.51 133.68 132.28 133.41 28,600 +0.94(+0.71%)
Mar 27, 2017 131.42 132.66 130.93 132.47 18,846 +0.18(+0.14%)
Mar 24, 2017 132.73 133.09 131.86 132.29 18,756 +0.14(+0.11%)
Mar 23, 2017 132.22 132.59 131.79 132.15 26,154 -0.37(-0.28%)
Mar 22, 2017 131.45 132.56 131.45 132.52 22,666 +0.96(+0.73%)
Mar 21, 2017 134.26 134.26 131.53 131.56 21,760 -2.15(-1.60%)
Mar 20, 2017 133.74 134.07 133.51 133.71 12,203 +0.03(+0.02%)
Mar 17, 2017 133.84 134.04 133.59 133.68 29,323 +0.16(+0.12%)
Mar 16, 2017 133.74 134.28 133.34 133.52 18,618 +0.19(+0.14%)
Mar 15, 2017 132.72 133.50 132.31 133.33 19,549 +0.87(+0.66%)
Mar 14, 2017 132.62 132.62 131.87 132.46 7,492 -0.33(-0.25%)
Mar 13, 2017 132.57 132.87 132.53 132.79 23,792 +0.31(+0.23%)
Mar 10, 2017 132.53 132.80 132.15 132.48 10,880 +0.55(+0.41%)
Mar 09, 2017 131.97 132.12 131.39 131.93 10,256 +0.04(+0.03%)
Mar 08, 2017 131.78 132.32 131.78 131.89 14,739 +0.20(+0.15%)
Mar 07, 2017 131.41 132.20 131.41 131.69 12,542 -0.06(-0.04%)
Mar 06, 2017 131.41 131.87 131.08 131.74 16,214 -0.11(-0.08%)
Mar 03, 2017 131.62 131.90 131.41 131.85 50,783 +0.17(+0.13%)
Mar 02, 2017 132.61 132.84 131.60 131.69 52,593 -0.95(-0.72%)
Mar 01, 2017 131.44 132.82 131.44 132.64 105,911 +1.78(+1.36%)
Feb 28, 2017 131.62 131.62 130.76 130.86 194,577 -0.74(-0.57%)
Feb 27, 2017 131.53 131.68 131.15 131.61 52,868 +0.02(+0.01%)
Feb 24, 2017 130.53 131.59 130.53 131.59 19,197 +0.16(+0.13%)
Feb 23, 2017 131.93 131.93 130.82 131.42 15,696 -0.32(-0.24%)
Feb 22, 2017 131.45 131.82 131.21 131.74 25,892 +0.12(+0.09%)
Feb 21, 2017 131.12 131.62 131.12 131.62 34,538 +0.94(+0.72%)
Feb 17, 2017 130.68 130.68 130.68 0 +0.24(+0.18%)
Feb 16, 2017 130.37 130.76 130.15 130.44 21,318 +0.20(+0.16%)
Feb 15, 2017 129.71 130.34 129.57 130.24 14,654 +0.67(+0.52%)
Feb 14, 2017 129.24 129.67 129.00 129.57 13,358 +0.23(+0.18%)
Feb 13, 2017 129.10 129.59 129.10 129.34 15,325 +0.71(+0.56%)
Feb 10, 2017 128.65 128.79 128.18 128.62 15,443 +0.35(+0.27%)
Feb 09, 2017 127.88 128.58 127.42 128.27 25,114 +0.56(+0.44%)
Feb 08, 2017 127.46 127.85 126.97 127.71 15,217 +0.36(+0.28%)
Feb 07, 2017 127.21 127.66 126.99 127.36 24,011 +0.41(+0.33%)
Feb 06, 2017 126.68 126.94 126.47 126.94 30,332 +0.13(+0.10%)
Feb 03, 2017 126.37 126.91 126.37 126.81 18,934 +0.60(+0.47%)
Feb 02, 2017 125.79 126.43 125.38 126.22 18,861 +0.16(+0.13%)
Feb 01, 2017 126.32 126.32 125.39 126.05 21,423 +0.68(+0.54%)
Jan 31, 2017 125.50 125.73 124.72 125.38 22,709 -0.69(-0.54%)
Jan 30, 2017 126.50 126.79 125.25 126.06 31,960 -0.81(-0.64%)
Jan 27, 2017 127.07 127.19 126.74 126.87 28,759 +0.18(+0.14%)
Jan 26, 2017 127.09 127.15 126.31 126.69 25,786 -0.30(-0.24%)
Jan 25, 2017 126.51 126.99 126.47 126.99 34,925 +1.38(+1.10%)
Jan 24, 2017 124.50 125.80 124.50 125.61 16,020 +1.42(+1.14%)
Jan 23, 2017 123.91 124.33 123.51 124.19 14,756 +0.13(+0.10%)
Jan 20, 2017 124.15 124.36 123.87 124.06 35,189 +0.52(+0.42%)
Jan 19, 2017 123.85 124.21 123.40 123.54 34,976 -0.14(-0.12%)
Jan 18, 2017 123.65 123.87 123.33 123.69 21,923 +0.36(+0.29%)
Jan 17, 2017 123.84 123.84 123.05 123.33 23,495 -0.82(-0.66%)
Jan 13, 2017 124.15 124.15 124.15 0 +0.54(+0.44%)
Jan 12, 2017 123.43 123.62 122.25 123.61 9,081 -0.13(-0.10%)
Jan 11, 2017 123.11 123.77 122.88 123.73 23,813 +0.69(+0.56%)
Jan 10, 2017 123.03 123.47 122.81 123.05 39,103 -0.05(-0.04%)
Jan 09, 2017 122.97 123.40 122.97 123.09 18,153 +0.18(+0.15%)
Jan 06, 2017 121.88 123.16 121.88 122.91 19,918 +1.09(+0.89%)
Jan 05, 2017 121.31 122.03 121.31 121.82 106,113 +0.39(+0.32%)
Jan 04, 2017 120.89 121.52 120.89 121.43 11,204 +0.93(+0.77%)
Jan 03, 2017 120.31 121.09 119.99 120.50 23,630 +0.87(+0.73%)
Dec 30, 2016 119.64 119.64 119.64 0 -1.22(-1.01%)
Dec 29, 2016 120.88 121.22 120.50 120.86 13,403 +0.02(+0.02%)
Dec 28, 2016 122.23 122.23 120.83 120.83 31,246 -1.19(-0.97%)
Dec 27, 2016 121.53 122.42 121.53 122.02 20,971 +0.77(+0.64%)
Dec 23, 2016 121.25 121.25 121.25 0 +0.05(+0.04%)
Dec 22, 2016 121.78 121.86 121.00 121.20 16,418 -0.64(-0.52%)
Dec 21, 2016 121.98 122.08 121.55 121.84 28,025 -0.18(-0.15%)
Dec 20, 2016 121.92 122.22 121.58 122.02 25,682 +0.59(+0.48%)
Dec 19, 2016 121.04 121.94 120.91 121.43 30,606 +0.59(+0.49%)
Dec 16, 2016 122.28 122.28 120.78 120.84 39,328 -0.93(-0.76%)
Dec 15, 2016 121.60 122.43 121.60 121.77 34,060 +0.29(+0.24%)
Dec 14, 2016 121.96 122.41 121.26 121.48 22,373 -0.37(-0.30%)
Dec 13, 2016 120.83 122.43 120.83 121.85 316,814 +1.38(+1.14%)
Dec 12, 2016 120.79 120.89 120.05 120.47 20,207 -0.58(-0.48%)
Dec 09, 2016 120.91 121.11 120.70 121.05 17,115 +0.55(+0.46%)
Dec 08, 2016 120.27 120.93 120.11 120.50 34,839 +0.49(+0.41%)
Dec 07, 2016 117.92 120.09 117.91 120.01 23,986 +1.97(+1.67%)
Dec 06, 2016 117.90 118.11 117.42 118.04 30,144 +0.39(+0.33%)
Dec 05, 2016 116.76 117.67 116.53 117.65 20,814 +1.51(+1.30%)
Dec 02, 2016 115.45 116.38 115.31 116.14 72,268 +0.39(+0.34%)
Dec 01, 2016 118.49 118.49 115.48 115.75 99,378 -2.77(-2.33%)
Nov 30, 2016 120.03 120.08 118.51 118.51 28,308 -1.32(-1.10%)
Nov 29, 2016 119.75 120.43 119.53 119.83 28,593 +0.11(+0.09%)
Nov 28, 2016 119.92 120.33 119.65 119.73 61,975 -0.25(-0.21%)
Nov 25, 2016 119.74 120.07 119.74 119.98 26,703 +0.35(+0.29%)
Nov 23, 2016 119.63 119.63 119.63 0 -0.53(-0.44%)
Nov 22, 2016 120.35 120.40 119.97 120.16 48,643 +0.13(+0.11%)
Nov 21, 2016 119.11 120.03 118.94 120.03 117,944 +1.33(+1.12%)
Nov 18, 2016 119.03 119.39 118.58 118.69 237,225 -0.12(-0.11%)
Nov 17, 2016 117.90 118.82 117.90 118.82 11,949 +0.88(+0.74%)
Nov 16, 2016 116.60 117.94 116.60 117.94 60,977 +0.95(+0.82%)
Nov 15, 2016 116.10 117.32 116.10 116.99 74,377 +1.60(+1.39%)
Nov 14, 2016 117.58 117.58 114.73 115.39 446,684 -1.64(-1.40%)
Nov 11, 2016 116.21 117.23 116.21 117.03 34,777 +0.60(+0.51%)
Nov 10, 2016 118.91 119.11 114.98 116.43 481,527 -1.93(-1.63%)
Nov 09, 2016 116.70 118.45 115.70 118.36 64,337 -0.28(-0.24%)
Nov 08, 2016 118.11 119.07 117.78 118.64 16,587 +0.51(+0.43%)
Nov 07, 2016 116.91 118.13 116.91 118.13 32,497 +2.84(+2.47%)
Nov 04, 2016 115.58 116.23 115.21 115.28 31,027 -0.36(-0.31%)
Nov 03, 2016 116.23 116.41 115.52 115.64 18,524 -0.86(-0.74%)
Nov 02, 2016 117.40 117.81 116.42 116.50 21,565 -1.03(-0.88%)
Nov 01, 2016 118.68 118.68 116.62 117.53 59,081 -0.94(-0.79%)
Oct 31, 2016 118.54 118.80 118.44 118.46 49,675 +0.20(+0.17%)
Oct 28, 2016 118.44 119.51 118.08 118.26 32,276 -0.31(-0.26%)
Oct 27, 2016 119.78 119.78 118.53 118.57 22,077 -0.58(-0.49%)
Oct 26, 2016 119.06 119.80 118.86 119.15 32,319 -0.66(-0.55%)
Oct 25, 2016 120.27 120.27 119.63 119.80 20,244 -0.55(-0.46%)
Oct 24, 2016 119.55 120.35 119.55 120.35 28,794 +1.62(+1.36%)
Oct 21, 2016 118.97 118.97 118.25 118.73 10,232 +0.57(+0.48%)
Oct 20, 2016 118.36 118.36 117.43 118.17 103,147 -0.27(-0.23%)
Oct 19, 2016 118.14 118.57 118.14 118.44 23,495 +0.16(+0.14%)
Oct 18, 2016 118.73 118.73 118.06 118.27 18,865 +0.99(+0.85%)
Oct 17, 2016 117.81 117.81 117.26 117.28 23,384 -0.68(-0.57%)
Oct 14, 2016 118.13 118.53 117.72 117.95 10,972 +0.65(+0.55%)
Oct 13, 2016 116.87 117.67 116.26 117.31 29,084 -0.84(-0.71%)
Oct 12, 2016 118.17 118.39 117.61 118.14 18,199 +0.02(+0.02%)
Oct 11, 2016 119.77 120.15 117.64 118.13 19,921 -1.62(-1.35%)
Oct 10, 2016 119.64 120.16 119.64 119.75 9,959 +0.64(+0.53%)
Oct 07, 2016 119.85 119.85 118.64 119.11 16,557 -0.43(-0.36%)
Oct 06, 2016 119.61 119.65 118.88 119.54 24,740 +0.09(+0.07%)
Oct 05, 2016 119.12 119.72 118.74 119.46 19,386 +0.77(+0.65%)
Oct 04, 2016 119.54 119.54 118.35 118.69 31,501 -0.32(-0.27%)
Oct 03, 2016 119.44 119.44 118.73 119.00 32,927 -0.17(-0.15%)
Sep 30, 2016 118.83 119.60 118.83 119.18 24,302 +0.63(+0.53%)
Sep 29, 2016 119.19 119.19 118.31 118.55 15,957 -0.61(-0.51%)
Sep 28, 2016 118.86 119.16 118.42 119.16 11,818 +0.55(+0.46%)
Sep 27, 2016 117.52 118.68 117.52 118.61 26,271 +1.45(+1.23%)
Sep 26, 2016 117.34 117.41 117.01 117.16 12,223 -0.90(-0.76%)
Sep 23, 2016 118.65 118.65 117.87 118.06 15,490 -0.87(-0.73%)
Sep 22, 2016 118.72 119.03 118.66 118.92 96,965 +0.85(+0.72%)
Sep 21, 2016 117.22 118.08 116.81 118.08 37,532 +1.09(+0.93%)
Sep 20, 2016 117.16 117.36 116.66 116.99 11,838 +0.20(+0.17%)
Sep 19, 2016 117.29 117.81 116.58 116.79 20,735 -0.07(-0.06%)
Sep 16, 2016 117.29 117.29 116.37 116.86 17,306 -0.35(-0.30%)
Sep 15, 2016 115.45 117.29 115.45 117.20 32,778 +1.79(+1.55%)
Sep 14, 2016 115.05 115.95 115.05 115.41 282,232 +0.50(+0.44%)
Sep 13, 2016 115.50 115.59 114.47 114.91 57,112 -1.13(-0.97%)
Sep 12, 2016 113.50 116.08 113.50 116.04 15,531 +1.53(+1.34%)
Sep 09, 2016 115.98 116.27 114.47 114.51 18,205 -2.46(-2.11%)
Sep 08, 2016 117.76 117.76 116.72 116.97 53,226 -0.83(-0.70%)
Sep 07, 2016 117.81 117.87 117.44 117.80 31,336 +0.18(+0.16%)
Sep 06, 2016 117.38 117.61 117.01 117.61 23,442 +0.62(+0.53%)
Sep 02, 2016 116.83 116.99 116.99 116.99 24,727 +0.51(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.