Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.960 5.960 5.720 5.760 79,712 -0.20(-3.36%)
Apr 27, 2017 6.120 6.120 5.720 5.960 41,216 -0.20(-3.25%)
Apr 26, 2017 6.120 6.280 6.080 6.160 67,061 +0.00(+0.00%)
Apr 25, 2017 6.120 6.320 6.040 6.160 65,366 +0.00(+0.00%)
Apr 24, 2017 5.960 6.280 5.800 6.160 114,229 +0.28(+4.76%)
Apr 21, 2017 5.880 5.880 5.620 5.880 51,334 +0.04(+0.68%)
Apr 20, 2017 5.800 5.960 5.624 5.840 49,268 +0.08(+1.39%)
Apr 19, 2017 5.520 5.880 5.480 5.760 155,714 +0.28(+5.11%)
Apr 18, 2017 5.320 5.640 5.200 5.480 101,476 +0.16(+3.01%)
Apr 17, 2017 5.560 5.640 5.120 5.320 109,050 -0.20(-3.62%)
Apr 13, 2017 5.680 5.760 5.400 5.520 87,171 -0.24(-4.17%)
Apr 12, 2017 5.880 5.920 5.600 5.760 130,909 -0.12(-2.04%)
Apr 11, 2017 6.080 6.160 5.800 5.880 113,589 -0.18(-2.97%)
Apr 10, 2017 6.280 6.280 6.040 6.060 69,173 -0.24(-3.81%)
Apr 07, 2017 6.200 6.320 6.040 6.300 73,456 +0.06(+0.96%)
Apr 06, 2017 6.400 6.400 6.040 6.240 129,951 -0.12(-1.89%)
Apr 05, 2017 6.760 7.000 6.320 6.360 294,714 -0.12(-1.85%)
Apr 04, 2017 6.760 6.760 6.320 6.480 126,117 -0.32(-4.71%)
Apr 03, 2017 7.000 7.120 6.440 6.800 225,866 -0.28(-3.95%)
Mar 31, 2017 6.280 7.320 6.240 7.080 802,565 +0.80(+12.74%)
Mar 30, 2017 6.240 6.400 6.120 6.280 103,093 +0.10(+1.62%)
Mar 29, 2017 6.200 6.280 6.080 6.180 85,615 +0.02(+0.32%)
Mar 28, 2017 6.080 6.360 5.960 6.160 53,736 +0.04(+0.65%)
Mar 27, 2017 6.000 6.200 5.800 6.120 64,275 +0.04(+0.66%)
Mar 24, 2017 6.000 6.120 5.940 6.080 42,387 +0.04(+0.66%)
Mar 23, 2017 6.040 6.200 5.923 6.040 58,149 -0.08(-1.31%)
Mar 22, 2017 5.920 6.200 5.680 6.120 87,660 +0.32(+5.52%)
Mar 21, 2017 6.080 6.129 5.729 5.800 135,278 -0.28(-4.61%)
Mar 20, 2017 6.240 6.520 5.960 6.080 132,287 -0.16(-2.56%)
Mar 17, 2017 6.280 6.320 6.120 6.240 86,551 -0.04(-0.64%)
Mar 16, 2017 6.360 6.480 6.120 6.280 79,628 -0.04(-0.63%)
Mar 15, 2017 6.240 6.560 6.160 6.320 147,460 +0.12(+1.94%)
Mar 14, 2017 6.800 6.800 6.080 6.200 218,507 -0.60(-8.82%)
Mar 13, 2017 6.240 7.000 6.000 6.800 461,671 +0.56(+8.97%)
Mar 10, 2017 6.360 6.560 6.040 6.240 186,239 -0.16(-2.50%)
Mar 09, 2017 6.200 6.600 6.000 6.400 482,756 +0.36(+5.96%)
Mar 08, 2017 5.480 6.400 5.480 6.040 718,036 +0.56(+10.22%)
Mar 07, 2017 5.480 5.600 5.280 5.480 94,598 +0.00(+0.00%)
Mar 06, 2017 5.360 5.520 5.240 5.480 116,698 +0.16(+3.01%)
Mar 03, 2017 5.360 5.400 5.240 5.320 59,149 +0.00(+0.00%)
Mar 02, 2017 5.360 5.400 5.320 5.320 52,676 -0.08(-1.48%)
Mar 01, 2017 5.520 5.520 5.320 5.400 79,042 -0.12(-2.17%)
Feb 28, 2017 5.360 5.520 5.241 5.520 74,855 +0.08(+1.47%)
Feb 27, 2017 5.440 5.520 5.320 5.440 50,778 -0.04(-0.73%)
Feb 24, 2017 5.200 5.520 5.000 5.480 103,230 +0.24(+4.58%)
Feb 23, 2017 5.480 5.480 5.160 5.240 96,739 -0.16(-2.96%)
Feb 22, 2017 5.760 5.760 5.280 5.400 149,410 -0.40(-6.90%)
Feb 21, 2017 5.840 5.880 5.680 5.800 162,416 -0.04(-0.68%)
Feb 17, 2017 5.840 5.840 5.840 0 +0.00(+0.00%)
Feb 16, 2017 5.640 6.000 5.480 5.840 745,514 +0.36(+6.57%)
Feb 15, 2017 5.160 5.480 5.040 5.480 341,476 +0.32(+6.20%)
Feb 14, 2017 5.480 5.560 4.840 5.160 710,466 +0.16(+3.20%)
Feb 13, 2017 4.840 5.000 4.720 5.000 248,954 +0.16(+3.31%)
Feb 10, 2017 4.800 4.880 4.800 4.840 74,810 +0.04(+0.92%)
Feb 09, 2017 4.760 4.960 4.680 4.796 231,215 +0.04(+0.76%)
Feb 08, 2017 4.800 4.870 4.760 4.760 63,105 -0.08(-1.65%)
Feb 07, 2017 4.840 5.040 4.760 4.840 140,672 -0.04(-0.82%)
Feb 06, 2017 5.000 5.120 4.860 4.880 152,015 -0.08(-1.61%)
Feb 03, 2017 5.040 5.040 4.720 4.960 203,253 +0.12(+2.48%)
Feb 02, 2017 4.920 4.960 4.800 4.840 91,067 -0.08(-1.63%)
Feb 01, 2017 4.840 5.000 4.800 4.920 110,347 +0.08(+1.65%)
Jan 31, 2017 4.680 5.040 4.680 4.840 228,957 +0.08(+1.68%)
Jan 30, 2017 5.000 5.040 4.560 4.760 236,957 -0.26(-5.18%)
Jan 27, 2017 5.160 5.160 4.840 5.020 235,013 -0.08(-1.49%)
Jan 26, 2017 5.080 5.320 4.880 5.096 501,141 +0.02(+0.31%)
Jan 25, 2017 5.320 5.360 5.000 5.080 358,178 -0.16(-3.05%)
Jan 24, 2017 5.640 5.874 5.000 5.240 744,058 -0.24(-4.38%)
Jan 23, 2017 5.600 7.480 5.280 5.480 6,763,467 +0.84(+18.10%)
Jan 20, 2017 4.640 4.720 4.240 4.640 237,611 +0.00(+0.00%)
Jan 19, 2017 4.720 4.920 4.640 4.640 147,767 -0.12(-2.52%)
Jan 18, 2017 4.800 5.120 4.680 4.760 243,074 -0.08(-1.65%)
Jan 17, 2017 4.720 5.920 4.600 4.840 582,189 -0.04(-0.82%)
Jan 13, 2017 4.880 4.880 4.880 0 -0.72(-12.86%)
Jan 12, 2017 4.480 5.800 4.160 5.600 1,009,671 +1.16(+26.13%)
Jan 11, 2017 4.440 4.440 4.040 4.440 237,511 -0.04(-0.89%)
Jan 10, 2017 4.520 4.680 4.240 4.480 270,361 -0.04(-0.88%)
Jan 09, 2017 4.200 4.527 4.000 4.520 353,716 +0.48(+11.89%)
Jan 06, 2017 4.000 4.080 3.960 4.040 60,749 -0.00(-0.01%)
Jan 05, 2017 4.160 4.260 3.940 4.040 167,851 -0.12(-2.88%)
Jan 04, 2017 4.160 4.280 4.040 4.160 209,718 +0.00(+0.00%)
Jan 03, 2017 4.400 4.560 3.880 4.160 760,259 +0.12(+2.97%)
Dec 30, 2016 4.040 4.040 4.040 0 +0.70(+20.96%)
Dec 29, 2016 3.480 3.520 3.321 3.340 69,032 -0.14(-4.05%)
Dec 28, 2016 3.644 3.644 3.480 3.481 36,272 -0.15(-4.25%)
Dec 27, 2016 3.560 3.650 3.440 3.635 54,568 +0.08(+2.11%)
Dec 23, 2016 3.560 3.560 3.560 0 +0.10(+2.88%)
Dec 22, 2016 3.560 3.592 3.400 3.460 30,899 +0.00(+0.05%)
Dec 21, 2016 3.560 3.680 3.440 3.459 48,959 -0.14(-3.92%)
Dec 20, 2016 3.735 3.790 3.600 3.600 46,628 -0.12(-3.24%)
Dec 19, 2016 3.680 3.904 3.600 3.720 57,122 +0.05(+1.35%)
Dec 16, 2016 3.440 3.753 3.440 3.671 105,964 +0.27(+7.96%)
Dec 15, 2016 3.400 3.520 3.285 3.400 175,034 -0.07(-2.15%)
Dec 14, 2016 3.680 3.720 3.400 3.475 130,782 -0.24(-6.51%)
Dec 13, 2016 3.877 3.920 3.600 3.717 96,352 -0.11(-3.00%)
Dec 12, 2016 3.920 3.952 3.880 3.832 78,928 -0.08(-2.01%)
Dec 09, 2016 3.840 4.120 3.800 3.910 240,873 +0.15(+3.99%)
Dec 08, 2016 3.920 3.960 3.680 3.760 149,774 -0.08(-2.08%)
Dec 07, 2016 4.120 4.120 3.800 3.840 224,895 -0.28(-6.80%)
Dec 06, 2016 4.160 4.240 4.040 4.120 305,539 +0.04(+0.98%)
Dec 05, 2016 4.120 4.349 4.080 4.080 47,089 +0.00(+0.00%)
Dec 02, 2016 4.160 4.480 3.800 4.080 134,700 -0.04(-0.97%)
Dec 01, 2016 4.240 4.280 4.040 4.120 62,006 -0.08(-1.90%)
Nov 30, 2016 4.400 4.400 4.200 4.200 65,884 -0.12(-2.78%)
Nov 29, 2016 4.520 4.560 4.160 4.320 113,622 -0.12(-2.70%)
Nov 28, 2016 4.640 4.657 4.400 4.440 104,311 -0.20(-4.31%)
Nov 25, 2016 4.680 4.680 4.560 4.640 28,507 +0.00(+0.00%)
Nov 23, 2016 4.640 4.640 4.640 0 +0.04(+0.87%)
Nov 22, 2016 4.480 4.960 4.344 4.600 593,786 +0.20(+4.55%)
Nov 21, 2016 4.560 4.560 4.240 4.400 202,622 +0.00(+0.00%)
Nov 18, 2016 4.480 4.513 4.160 4.400 114,847 +0.00(+0.00%)
Nov 17, 2016 4.640 4.640 4.320 4.400 96,944 -0.20(-4.35%)
Nov 16, 2016 4.680 4.880 4.560 4.600 125,843 -0.08(-1.71%)
Nov 15, 2016 4.840 5.120 4.560 4.680 148,094 -0.04(-0.85%)
Nov 14, 2016 4.840 4.840 4.360 4.720 130,334 -0.04(-0.84%)
Nov 11, 2016 4.800 4.951 4.560 4.760 79,486 -0.04(-0.83%)
Nov 10, 2016 4.880 5.000 4.720 4.800 84,372 +0.08(+1.69%)
Nov 09, 2016 4.240 4.800 4.240 4.720 89,247 +0.20(+4.42%)
Nov 08, 2016 4.440 4.580 4.320 4.520 28,021 +0.12(+2.73%)
Nov 07, 2016 4.400 4.520 4.320 4.400 45,810 +0.12(+2.80%)
Nov 04, 2016 4.200 4.520 4.160 4.280 40,473 +0.08(+1.90%)
Nov 03, 2016 4.640 4.984 4.200 4.200 57,191 -0.32(-7.08%)
Nov 02, 2016 4.960 5.040 4.080 4.520 135,282 -0.40(-8.13%)
Nov 01, 2016 4.880 4.960 4.800 4.920 31,601 +0.04(+0.82%)
Oct 31, 2016 4.920 4.920 4.800 4.880 45,979 +0.04(+0.83%)
Oct 28, 2016 5.040 5.080 4.800 4.840 93,862 -0.24(-4.72%)
Oct 27, 2016 5.200 5.360 5.060 5.080 76,596 -0.14(-2.68%)
Oct 26, 2016 5.280 5.520 5.200 5.220 68,271 -0.10(-1.88%)
Oct 25, 2016 5.280 5.360 5.240 5.320 37,433 +0.00(+0.00%)
Oct 24, 2016 5.520 5.520 5.200 5.320 54,450 +0.00(+0.00%)
Oct 21, 2016 5.200 5.560 5.200 5.320 113,413 +0.04(+0.76%)
Oct 20, 2016 5.880 5.960 5.200 5.280 297,532 -0.60(-10.20%)
Oct 19, 2016 5.960 6.199 5.701 5.880 242,629 +0.32(+5.76%)
Oct 18, 2016 5.600 5.720 5.400 5.560 60,374 +0.08(+1.46%)
Oct 17, 2016 5.440 5.800 5.080 5.480 232,980 +0.08(+1.48%)
Oct 14, 2016 5.560 5.560 5.320 5.400 162,333 -0.12(-2.17%)
Oct 13, 2016 5.840 5.840 5.400 5.520 107,597 -0.32(-5.48%)
Oct 12, 2016 6.200 6.200 5.800 5.840 135,914 -0.28(-4.58%)
Oct 11, 2016 6.280 6.400 6.040 6.120 88,280 -0.28(-4.38%)
Oct 10, 2016 6.200 6.440 6.080 6.400 104,977 +0.32(+5.26%)
Oct 07, 2016 6.360 6.400 5.920 6.080 127,964 -0.20(-3.18%)
Oct 06, 2016 6.480 6.760 6.280 6.280 76,667 -0.32(-4.85%)
Oct 05, 2016 6.440 6.840 6.360 6.600 157,717 +0.20(+3.12%)
Oct 04, 2016 7.040 7.040 6.200 6.400 266,201 -0.64(-9.09%)
Oct 03, 2016 7.200 7.360 7.000 7.040 159,565 -0.24(-3.30%)
Sep 30, 2016 8.000 8.000 7.000 7.280 587,469 -0.72(-9.00%)
Sep 29, 2016 7.440 9.840 7.407 8.000 1,879,564 -2.92(-26.74%)
Sep 28, 2016 8.720 10.92 8.480 10.92 590,425 +2.24(+25.81%)
Sep 27, 2016 8.840 9.360 8.400 8.680 276,325 -0.04(-0.46%)
Sep 26, 2016 8.720 8.800 8.120 8.720 247,435 -0.16(-1.80%)
Sep 23, 2016 7.120 9.520 7.000 8.880 1,603,259 +1.84(+26.14%)
Sep 22, 2016 7.120 7.347 6.920 7.040 34,422 +0.00(+0.00%)
Sep 21, 2016 7.400 7.400 6.880 7.040 60,462 -0.24(-3.30%)
Sep 20, 2016 7.280 7.440 7.000 7.280 84,813 +0.04(+0.55%)
Sep 19, 2016 6.840 7.440 6.760 7.240 168,964 +0.48(+7.10%)
Sep 16, 2016 6.480 6.800 6.440 6.760 76,615 +0.20(+3.05%)
Sep 15, 2016 6.360 6.720 6.240 6.560 59,559 +0.24(+3.80%)
Sep 14, 2016 6.360 6.579 6.240 6.320 56,523 -0.08(-1.25%)
Sep 13, 2016 6.720 6.800 6.360 6.400 83,850 -0.36(-5.33%)
Sep 12, 2016 6.440 6.920 6.400 6.760 76,368 +0.24(+3.68%)
Sep 09, 2016 6.800 6.960 6.400 6.520 82,569 -0.36(-5.23%)
Sep 08, 2016 6.920 7.080 6.800 6.880 70,150 +0.04(+0.58%)
Sep 07, 2016 6.760 7.160 6.400 6.840 97,760 -0.08(-1.16%)
Sep 06, 2016 6.680 7.120 6.480 6.920 200,537 +0.32(+4.85%)
Sep 02, 2016 6.440 6.600 6.600 6.600 170,375 +0.28(+4.43%)
Sep 01, 2016 6.280 6.360 6.080 6.320 65,968 -0.02(-0.32%)
Aug 31, 2016 6.400 6.520 6.240 6.340 54,302 -0.02(-0.31%)
Aug 30, 2016 6.240 6.520 6.200 6.360 107,790 +0.16(+2.58%)
Aug 29, 2016 6.400 6.600 6.120 6.200 87,022 -0.20(-3.13%)
Aug 26, 2016 6.760 6.820 6.080 6.400 198,954 -0.24(-3.61%)
Aug 25, 2016 6.800 7.160 6.320 6.640 267,135 +0.00(+0.00%)
Aug 24, 2016 6.160 7.360 6.160 6.640 632,057 +0.20(+3.11%)
Aug 23, 2016 6.560 6.720 6.000 6.440 255,056 -0.36(-5.29%)
Aug 22, 2016 6.040 6.920 6.040 6.800 222,829 +0.80(+13.33%)
Aug 19, 2016 5.880 6.360 5.640 6.000 136,878 +0.12(+2.04%)
Aug 18, 2016 5.760 6.086 5.600 5.880 105,261 +0.04(+0.68%)
Aug 17, 2016 5.920 5.960 5.800 5.840 43,815 -0.04(-0.68%)
Aug 16, 2016 6.080 6.300 5.720 5.880 145,498 -0.48(-7.55%)
Aug 15, 2016 6.000 7.040 5.760 6.360 325,583 +0.56(+9.66%)
Aug 12, 2016 5.600 5.960 5.400 5.800 86,596 +0.28(+5.07%)
Aug 11, 2016 5.560 5.680 5.400 5.520 49,545 -0.08(-1.43%)
Aug 10, 2016 5.520 5.920 5.520 5.600 87,199 -0.20(-3.45%)
Aug 09, 2016 5.960 6.080 5.720 5.800 76,480 -0.12(-2.03%)
Aug 08, 2016 6.080 6.120 5.720 5.920 44,037 -0.04(-0.67%)
Aug 05, 2016 5.880 6.040 5.840 5.960 73,045 +0.00(+0.00%)
Aug 04, 2016 6.000 6.000 5.680 5.960 51,505 -0.04(-0.67%)
Aug 03, 2016 5.640 6.000 5.640 6.000 118,670 +0.28(+4.90%)
Aug 02, 2016 6.240 6.360 5.600 5.720 136,107 -0.56(-8.92%)
Aug 01, 2016 6.760 6.760 6.200 6.280 135,932 -0.40(-5.99%)
Jul 29, 2016 6.800 6.960 6.600 6.680 76,111 -0.20(-2.91%)
Jul 28, 2016 6.760 7.000 6.760 6.880 37,137 +0.00(+0.00%)
Jul 27, 2016 6.600 7.208 6.480 6.880 112,798 +0.04(+0.58%)
Jul 26, 2016 7.400 7.400 6.760 6.840 185,879 -0.56(-7.57%)
Jul 25, 2016 7.680 7.960 7.220 7.400 133,244 -0.36(-4.64%)
Jul 22, 2016 8.440 8.516 7.520 7.760 167,055 -0.32(-3.96%)
Jul 21, 2016 8.440 8.600 7.870 8.080 129,581 -0.20(-2.42%)
Jul 20, 2016 8.200 8.600 7.600 8.280 229,339 +0.56(+7.25%)
Jul 19, 2016 8.920 9.040 7.400 7.720 473,036 -1.12(-12.67%)
Jul 18, 2016 8.280 10.60 8.040 8.840 2,025,697 +0.84(+10.50%)
Jul 15, 2016 7.360 8.920 7.000 8.000 925,712 +0.88(+12.36%)
Jul 14, 2016 7.000 7.560 6.980 7.120 320,278 +0.08(+1.14%)
Jul 13, 2016 6.560 7.400 6.280 7.040 769,970 +0.84(+13.55%)
Jul 12, 2016 5.680 6.240 5.440 6.200 135,455 +0.68(+12.32%)
Jul 11, 2016 5.880 5.880 5.400 5.520 104,086 -0.20(-3.50%)
Jul 08, 2016 6.200 6.020 5.640 5.720 113,222 -0.30(-4.98%)
Jul 07, 2016 7.160 7.240 5.840 6.020 402,391 +0.86(+16.67%)
Jul 05, 2016 5.320 5.560 4.920 5.160 76,610 -0.12(-2.27%)
Jul 01, 2016 5.040 5.280 5.280 5.280 50,275 +0.20(+3.94%)
Jun 30, 2016 5.160 5.160 5.000 5.080 38,132 -0.16(-3.05%)
Jun 29, 2016 5.360 5.400 4.960 5.240 60,069 +0.04(+0.77%)
Jun 28, 2016 5.320 5.600 5.000 5.200 331,793 +0.24(+4.84%)
Jun 27, 2016 5.200 5.200 4.840 4.960 104,132 -0.40(-7.46%)
Jun 24, 2016 5.000 5.480 4.800 5.360 75,687 -0.36(-6.29%)
Jun 23, 2016 5.360 5.800 5.240 5.720 96,366 +0.36(+6.72%)
Jun 22, 2016 5.720 5.720 5.160 5.360 78,332 +0.04(+0.75%)
Jun 21, 2016 5.720 5.754 5.244 5.320 104,497 -0.36(-6.34%)
Jun 20, 2016 6.240 6.360 5.640 5.680 77,397 -0.24(-4.05%)
Jun 17, 2016 5.880 6.040 5.680 5.920 48,489 +0.08(+1.37%)
Jun 16, 2016 5.800 6.080 5.600 5.840 94,434 +0.08(+1.39%)
Jun 15, 2016 5.600 5.980 5.480 5.760 158,265 +0.04(+0.70%)
Jun 14, 2016 6.400 6.520 5.720 5.720 243,431 -0.76(-11.73%)
Jun 13, 2016 7.880 7.920 6.000 6.480 997,392 -14.88(-69.66%)
Jun 10, 2016 21.68 21.88 21.00 21.36 29,125 -1.00(-4.47%)
Jun 09, 2016 23.00 23.68 22.08 22.36 19,218 -1.02(-4.36%)
Jun 08, 2016 24.40 24.60 22.68 23.38 40,986 -0.78(-3.23%)
Jun 07, 2016 24.24 24.32 23.20 24.16 52,314 +0.12(+0.50%)
Jun 06, 2016 22.24 24.16 21.88 24.04 75,800 +2.36(+10.89%)
Jun 03, 2016 22.28 22.68 21.20 21.68 7,120 -0.52(-2.34%)
Jun 02, 2016 21.68 22.64 21.28 22.20 19,859 +0.28(+1.28%)
Jun 01, 2016 22.52 22.72 21.20 21.92 34,815 -0.48(-2.14%)
May 31, 2016 21.52 22.64 21.32 22.40 12,775 +1.16(+5.46%)
May 27, 2016 21.12 21.24 21.24 21.24 23,200 +0.08(+0.38%)
May 26, 2016 21.44 22.16 20.64 21.16 24,408 -0.36(-1.67%)
May 25, 2016 20.28 21.68 20.28 21.52 21,824 +1.48(+7.39%)
May 24, 2016 21.08 22.20 19.72 20.04 15,636 -0.48(-2.34%)
May 23, 2016 18.64 20.52 18.64 20.52 24,896 +1.60(+8.46%)
May 20, 2016 18.32 20.00 18.12 18.92 15,787 +0.60(+3.28%)
May 19, 2016 18.80 18.92 17.67 18.32 16,390 -0.52(-2.76%)
May 18, 2016 18.20 19.57 18.14 18.84 11,138 +0.48(+2.61%)
May 17, 2016 18.48 18.68 17.96 18.36 14,005 -0.24(-1.29%)
May 16, 2016 17.12 18.76 17.12 18.60 21,857 +1.28(+7.39%)
May 13, 2016 18.44 18.56 16.80 17.32 20,502 -1.04(-5.66%)
May 12, 2016 19.44 19.48 17.48 18.36 16,717 -1.28(-6.52%)
May 11, 2016 19.60 20.08 19.20 19.64 16,787 -0.36(-1.80%)
May 10, 2016 20.20 20.52 19.24 20.00 8,395 -0.12(-0.60%)
May 09, 2016 20.00 20.84 19.36 20.12 16,857 +0.48(+2.44%)
May 06, 2016 20.44 20.80 19.00 19.64 38,679 -0.80(-3.91%)
May 05, 2016 21.92 22.20 20.24 20.44 26,400 -1.48(-6.75%)
May 04, 2016 23.84 24.16 21.60 21.92 25,455 -1.76(-7.43%)
May 03, 2016 21.20 23.68 21.00 23.68 20,452 +2.00(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.