Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.840 9.400 8.180 8.360 1,543,139 -0.41(-4.68%)
Apr 27, 2017 8.360 9.110 8.020 8.770 1,555,282 +0.51(+6.17%)
Apr 26, 2017 7.580 8.470 7.538 8.260 1,675,162 +0.74(+9.84%)
Apr 25, 2017 7.680 7.750 7.400 7.520 430,514 -0.12(-1.57%)
Apr 24, 2017 7.650 7.780 7.360 7.640 515,443 +0.10(+1.33%)
Apr 21, 2017 7.830 8.050 7.460 7.540 1,246,740 -0.04(-0.53%)
Apr 20, 2017 7.170 7.740 7.110 7.580 762,768 +0.42(+5.87%)
Apr 19, 2017 7.150 7.480 7.095 7.160 468,836 +0.06(+0.85%)
Apr 18, 2017 7.150 7.370 6.920 7.100 558,227 -0.07(-0.98%)
Apr 17, 2017 7.240 7.800 7.030 7.170 1,387,118 -0.07(-0.97%)
Apr 13, 2017 6.720 7.340 6.690 7.240 1,349,656 +0.43(+6.31%)
Apr 12, 2017 7.020 7.100 6.531 6.810 718,833 -0.17(-2.44%)
Apr 11, 2017 6.070 7.100 6.030 6.980 2,231,139 +0.88(+14.43%)
Apr 10, 2017 6.900 5.970 6.100 2,882,299 -0.20(-3.17%)
Apr 07, 2017 5.620 6.390 5.481 6.300 1,826,673 +0.70(+12.50%)
Apr 06, 2017 5.360 5.740 5.330 5.600 374,608 +0.25(+4.67%)
Apr 05, 2017 5.700 5.790 5.290 5.350 421,504 -0.33(-5.81%)
Apr 04, 2017 5.820 5.870 5.630 5.680 322,666 -0.15(-2.57%)
Apr 03, 2017 5.710 5.960 5.511 5.830 805,402 +0.06(+1.04%)
Mar 31, 2017 5.950 6.430 5.610 5.770 4,210,805 -0.15(-2.53%)
Mar 30, 2017 5.030 5.990 5.010 5.920 2,353,468 +0.90(+17.93%)
Mar 29, 2017 5.000 5.180 4.990 5.020 283,500 +0.03(+0.60%)
Mar 28, 2017 5.020 5.200 4.880 4.990 331,216 -0.04(-0.80%)
Mar 27, 2017 4.790 5.090 4.755 5.030 493,906 +0.21(+4.36%)
Mar 24, 2017 4.590 5.089 4.580 4.820 556,467 +0.23(+5.01%)
Mar 23, 2017 4.390 4.640 4.380 4.590 159,054 +0.19(+4.32%)
Mar 22, 2017 4.460 4.530 4.320 4.400 198,649 -0.02(-0.45%)
Mar 21, 2017 4.710 4.783 4.380 4.420 419,467 -0.31(-6.55%)
Mar 20, 2017 4.680 4.740 4.600 4.730 171,265 +0.04(+0.85%)
Mar 17, 2017 4.600 4.799 4.520 4.690 254,417 +0.10(+2.18%)
Mar 16, 2017 4.800 4.800 4.420 4.590 613,058 -0.32(-6.52%)
Mar 15, 2017 4.650 5.010 4.500 4.910 470,504 +0.28(+6.05%)
Mar 14, 2017 4.600 4.730 4.510 4.630 191,956 -0.05(-1.07%)
Mar 13, 2017 4.730 4.800 4.660 4.680 139,748 -0.03(-0.64%)
Mar 10, 2017 4.730 4.780 4.641 4.710 168,630 +0.02(+0.43%)
Mar 09, 2017 4.400 4.790 4.400 4.690 320,939 +0.26(+5.87%)
Mar 08, 2017 4.310 4.600 4.270 4.430 278,085 +0.09(+2.07%)
Mar 07, 2017 4.490 4.492 4.300 4.340 337,352 -0.18(-3.98%)
Mar 06, 2017 4.600 4.740 4.480 4.520 187,470 -0.07(-1.53%)
Mar 03, 2017 4.750 4.830 4.550 4.590 301,712 -0.16(-3.37%)
Mar 02, 2017 4.800 4.859 4.700 4.750 214,628 -0.10(-2.06%)
Mar 01, 2017 4.940 4.949 4.745 4.850 202,728 -0.02(-0.41%)
Feb 28, 2017 5.010 5.027 4.800 4.870 211,049 -0.18(-3.56%)
Feb 27, 2017 4.920 5.130 4.920 5.050 256,352 +0.10(+2.02%)
Feb 24, 2017 4.800 4.960 4.750 4.950 134,132 +0.13(+2.70%)
Feb 23, 2017 4.950 4.950 4.710 4.820 173,984 +0.00(+0.00%)
Feb 22, 2017 5.070 5.110 4.710 4.820 385,318 -0.25(-4.93%)
Feb 21, 2017 5.110 5.190 5.020 5.070 317,208 -0.18(-3.43%)
Feb 17, 2017 5.250 5.250 5.250 0 +0.03(+0.57%)
Feb 16, 2017 5.250 5.250 5.080 5.220 223,520 -0.01(-0.19%)
Feb 15, 2017 5.100 5.240 5.030 5.230 372,572 +0.09(+1.75%)
Feb 14, 2017 5.240 5.240 4.980 5.140 323,681 -0.05(-0.96%)
Feb 13, 2017 5.100 5.190 5.010 5.190 347,727 +0.10(+1.96%)
Feb 10, 2017 5.200 5.279 5.050 5.090 240,093 -0.02(-0.39%)
Feb 09, 2017 5.060 5.200 4.935 5.110 306,927 +0.05(+0.99%)
Feb 08, 2017 4.980 5.080 4.820 5.060 344,735 +0.06(+1.20%)
Feb 07, 2017 5.140 5.330 4.700 5.000 1,517,141 -0.09(-1.77%)
Feb 06, 2017 4.360 5.100 4.350 5.090 1,477,263 +0.74(+17.01%)
Feb 03, 2017 4.240 4.400 4.200 4.350 179,387 +0.16(+3.82%)
Feb 02, 2017 4.200 4.330 4.160 4.190 134,090 -0.04(-0.95%)
Feb 01, 2017 4.320 4.480 4.150 4.230 312,898 -0.09(-2.08%)
Jan 31, 2017 4.180 4.360 4.095 4.320 274,551 +0.10(+2.37%)
Jan 30, 2017 4.240 4.245 4.061 4.220 192,412 -0.02(-0.47%)
Jan 27, 2017 4.230 4.350 4.084 4.240 362,820 +0.03(+0.71%)
Jan 26, 2017 4.470 4.500 4.200 4.210 392,406 -0.23(-5.18%)
Jan 25, 2017 4.550 4.610 4.410 4.440 337,862 -0.11(-2.42%)
Jan 24, 2017 4.600 4.617 4.371 4.550 249,900 -0.02(-0.44%)
Jan 23, 2017 4.610 4.680 4.430 4.570 306,489 -0.04(-0.87%)
Jan 20, 2017 4.550 4.660 4.400 4.610 328,426 +0.07(+1.54%)
Jan 19, 2017 4.800 4.830 4.420 4.540 855,862 -0.29(-6.00%)
Jan 18, 2017 4.900 4.960 4.800 4.830 460,543 -0.10(-2.03%)
Jan 17, 2017 5.010 5.100 4.905 4.930 322,047 -0.16(-3.14%)
Jan 13, 2017 5.090 5.090 5.090 0 -0.01(-0.20%)
Jan 12, 2017 5.020 5.140 4.870 5.100 615,884 +0.11(+2.20%)
Jan 11, 2017 5.130 5.150 4.830 4.990 821,717 -0.12(-2.35%)
Jan 10, 2017 5.020 5.250 5.010 5.110 1,099,299 +0.00(+0.00%)
Jan 09, 2017 4.910 5.550 4.800 5.110 1,923,532 +0.25(+5.14%)
Jan 06, 2017 5.130 5.130 4.840 4.860 1,240,387 -0.25(-4.89%)
Jan 05, 2017 5.270 5.296 5.019 5.110 898,846 -0.14(-2.67%)
Jan 04, 2017 5.300 5.390 4.930 5.250 1,925,778 -0.14(-2.60%)
Jan 03, 2017 5.320 5.450 5.180 5.390 1,439,595 +0.12(+2.28%)
Dec 30, 2016 5.270 5.270 5.270 0 -0.18(-3.30%)
Dec 29, 2016 5.200 5.780 5.100 5.450 5,660,681 +0.17(+3.22%)
Dec 28, 2016 5.750 5.800 5.190 5.280 7,735,538 -0.83(-13.58%)
Dec 27, 2016 4.600 6.300 4.515 6.110 23,467,426 +1.68(+37.92%)
Dec 23, 2016 4.430 4.430 4.430 0 +0.66(+17.51%)
Dec 22, 2016 4.220 4.290 3.770 3.770 2,145,677 -0.55(-12.73%)
Dec 21, 2016 4.570 4.740 4.160 4.320 5,820,426 -0.41(-8.67%)
Dec 20, 2016 5.070 5.500 4.270 4.730 39,718,244 +2.77(+141.33%)
Dec 19, 2016 1.950 2.030 1.910 1.960 1,072,285 +0.05(+2.62%)
Dec 16, 2016 1.980 2.050 1.880 1.910 212,028 -0.09(-4.50%)
Dec 15, 2016 1.900 2.039 1.886 2.000 281,881 +0.11(+5.82%)
Dec 14, 2016 1.870 1.910 1.850 1.890 136,221 +0.02(+1.07%)
Dec 13, 2016 1.910 1.910 1.850 1.870 65,594 -0.02(-1.06%)
Dec 12, 2016 1.920 1.960 1.810 1.890 83,341 -0.05(-2.58%)
Dec 09, 2016 1.910 1.970 1.900 1.940 53,464 +0.03(+1.57%)
Dec 08, 2016 1.910 1.970 1.890 1.910 95,214 -0.05(-2.55%)
Dec 07, 2016 1.930 1.970 1.920 1.960 120,302 +0.04(+2.08%)
Dec 06, 2016 1.900 2.006 1.875 1.920 74,165 +0.04(+2.13%)
Dec 05, 2016 1.800 1.900 1.780 1.880 133,215 +0.09(+5.03%)
Dec 02, 2016 1.755 1.810 1.729 1.790 82,754 +0.04(+2.29%)
Dec 01, 2016 1.810 1.840 1.750 1.750 133,248 -0.06(-3.31%)
Nov 30, 2016 1.850 1.850 1.810 1.810 91,407 -0.05(-2.69%)
Nov 29, 2016 1.830 1.880 1.830 1.860 60,703 +0.01(+0.54%)
Nov 28, 2016 1.900 1.992 1.850 1.850 70,707 -0.08(-4.15%)
Nov 25, 2016 1.890 1.940 1.890 1.930 59,269 +0.04(+2.12%)
Nov 23, 2016 1.890 1.890 1.890 0 +0.02(+1.07%)
Nov 22, 2016 1.970 2.000 1.850 1.870 68,494 -0.09(-4.59%)
Nov 21, 2016 1.890 2.000 1.890 1.960 126,728 +0.06(+3.16%)
Nov 18, 2016 1.950 1.990 1.900 1.900 139,342 -0.06(-3.06%)
Nov 17, 2016 1.980 2.020 1.950 1.960 188,894 -0.04(-2.00%)
Nov 16, 2016 1.960 2.050 1.950 2.000 164,683 +0.00(+0.00%)
Nov 15, 2016 2.080 2.100 1.960 2.000 148,081 -0.09(-4.31%)
Nov 14, 2016 2.050 2.090 1.943 2.090 259,586 +0.04(+1.95%)
Nov 11, 2016 1.950 2.050 1.760 2.050 440,734 +0.15(+7.89%)
Nov 10, 2016 1.850 1.920 1.810 1.900 413,373 +0.23(+13.77%)
Nov 09, 2016 1.550 1.830 1.550 1.670 536,750 +0.11(+7.05%)
Nov 08, 2016 1.600 1.600 1.520 1.560 94,691 -0.01(-0.64%)
Nov 07, 2016 1.610 1.620 1.510 1.570 129,221 +0.02(+1.29%)
Nov 04, 2016 1.510 1.580 1.453 1.550 168,791 +0.05(+3.33%)
Nov 03, 2016 1.570 1.590 1.500 1.500 211,031 -0.08(-5.06%)
Nov 02, 2016 1.600 1.670 1.500 1.580 165,500 +0.00(+0.00%)
Nov 01, 2016 1.790 1.800 1.550 1.580 426,046 -0.19(-10.73%)
Oct 31, 2016 1.730 1.810 1.721 1.770 123,837 +0.06(+3.51%)
Oct 28, 2016 1.900 1.970 1.700 1.710 448,704 -0.20(-10.47%)
Oct 27, 2016 2.000 2.050 1.900 1.910 227,346 -0.07(-3.54%)
Oct 26, 2016 2.020 2.020 1.920 1.980 101,827 -0.04(-1.98%)
Oct 25, 2016 1.970 2.040 1.920 2.020 218,126 +0.06(+3.06%)
Oct 24, 2016 1.940 2.010 1.882 1.960 170,534 +0.03(+1.55%)
Oct 21, 2016 1.930 1.950 1.891 1.930 91,213 +0.00(+0.00%)
Oct 20, 2016 1.850 1.940 1.850 1.930 77,206 +0.01(+0.52%)
Oct 19, 2016 1.870 1.940 1.830 1.920 130,405 +0.03(+1.59%)
Oct 18, 2016 1.850 1.950 1.800 1.890 151,449 +0.07(+3.85%)
Oct 17, 2016 1.910 1.945 1.771 1.820 427,858 -0.08(-4.21%)
Oct 14, 2016 2.000 2.010 1.870 1.900 487,943 -0.10(-5.00%)
Oct 13, 2016 2.000 2.010 1.960 2.000 149,835 +0.00(+0.00%)
Oct 12, 2016 1.970 2.010 1.930 2.000 186,233 +0.01(+0.50%)
Oct 11, 2016 1.968 2.008 1.940 1.990 275,292 +0.01(+0.51%)
Oct 10, 2016 1.980 2.020 1.950 1.980 351,190 -0.01(-0.50%)
Oct 07, 2016 2.050 2.060 1.970 1.990 347,923 -0.05(-2.45%)
Oct 06, 2016 2.150 2.150 1.980 2.040 746,799 -0.04(-1.92%)
Oct 05, 2016 2.110 2.124 2.017 2.080 660,745 +0.00(+0.00%)
Oct 04, 2016 2.180 2.190 2.050 2.080 1,492,865 +0.12(+6.12%)
Oct 03, 2016 2.000 2.010 1.960 1.960 137,740 -0.04(-2.00%)
Sep 30, 2016 2.010 2.010 1.970 2.000 369,834 -0.01(-0.50%)
Sep 29, 2016 2.080 2.100 1.980 2.010 559,174 -0.05(-2.43%)
Sep 28, 2016 2.050 2.085 2.020 2.060 415,962 -0.01(-0.48%)
Sep 27, 2016 2.130 2.130 2.000 2.070 734,797 -0.03(-1.43%)
Sep 26, 2016 2.110 2.110 1.950 2.100 1,149,526 -0.01(-0.47%)
Sep 23, 2016 2.170 2.180 2.080 2.110 841,808 -0.05(-2.31%)
Sep 22, 2016 2.250 2.350 2.130 2.160 3,289,240 +0.06(+2.86%)
Sep 21, 2016 2.140 2.170 2.010 2.100 2,234,446 +0.01(+0.48%)
Sep 20, 2016 2.380 2.380 2.030 2.090 8,653,972 +0.34(+19.43%)
Sep 19, 2016 1.700 1.770 1.700 1.750 61,471 +0.07(+4.17%)
Sep 16, 2016 1.750 1.800 1.680 1.680 69,276 -0.07(-4.00%)
Sep 15, 2016 1.730 1.760 1.730 1.750 131,265 +0.03(+1.74%)
Sep 14, 2016 1.680 1.749 1.680 1.720 119,486 +0.02(+1.18%)
Sep 13, 2016 1.760 1.800 1.690 1.700 88,567 -0.06(-3.41%)
Sep 12, 2016 1.770 1.790 1.724 1.760 86,353 -0.01(-0.52%)
Sep 09, 2016 1.830 1.850 1.750 1.769 132,620 -0.06(-3.32%)
Sep 08, 2016 1.770 1.890 1.730 1.830 237,157 +0.01(+0.55%)
Sep 07, 2016 1.820 1.900 1.820 1.820 143,167 -0.00(-0.01%)
Sep 06, 2016 1.830 1.900 1.820 1.820 182,591 -0.02(-1.08%)
Sep 02, 2016 1.920 1.840 1.840 1.840 80,100 -0.02(-1.08%)
Sep 01, 2016 1.850 1.860 1.780 1.860 118,143 +0.05(+2.76%)
Aug 31, 2016 1.860 1.865 1.770 1.810 230,106 -0.07(-3.72%)
Aug 30, 2016 2.050 2.100 1.741 1.880 1,044,193 -0.12(-6.00%)
Aug 29, 2016 1.930 2.350 1.930 2.000 4,136,264 +0.10(+5.26%)
Aug 26, 2016 1.900 1.937 1.900 1.900 18,016 -0.04(-2.06%)
Aug 25, 2016 1.950 1.950 1.900 1.940 41,264 +0.01(+0.52%)
Aug 24, 2016 1.940 2.010 1.900 1.930 110,089 +0.00(+0.00%)
Aug 23, 2016 1.930 1.960 1.900 1.930 38,219 +0.00(+0.00%)
Aug 22, 2016 1.910 1.980 1.880 1.930 41,462 +0.02(+1.05%)
Aug 19, 2016 1.900 1.925 1.900 1.910 25,416 +0.00(+0.00%)
Aug 18, 2016 1.920 1.921 1.900 1.910 88,673 -0.02(-1.04%)
Aug 17, 2016 1.950 2.000 1.920 1.930 36,929 -0.02(-1.03%)
Aug 16, 2016 1.960 1.960 1.930 1.950 19,563 -0.03(-1.52%)
Aug 15, 2016 1.990 2.000 1.880 1.980 87,280 +0.01(+0.51%)
Aug 12, 2016 1.950 1.990 1.930 1.970 45,589 +0.01(+0.51%)
Aug 11, 2016 1.900 1.990 1.860 1.960 43,654 +0.08(+4.26%)
Aug 10, 2016 2.000 2.000 1.870 1.880 127,788 -0.10(-5.05%)
Aug 09, 2016 2.020 2.070 1.830 1.980 281,962 -0.06(-2.94%)
Aug 08, 2016 2.120 2.120 2.010 2.040 181,969 -0.10(-4.67%)
Aug 05, 2016 2.170 2.220 2.050 2.140 130,462 -0.02(-0.93%)
Aug 04, 2016 2.400 2.420 2.143 2.160 199,748 -0.21(-8.86%)
Aug 03, 2016 2.300 2.420 2.270 2.370 127,680 +0.04(+1.72%)
Aug 02, 2016 2.280 2.400 2.280 2.330 142,362 +0.04(+1.75%)
Aug 01, 2016 2.240 2.350 2.225 2.290 114,082 +0.03(+1.33%)
Jul 29, 2016 2.300 2.320 2.210 2.260 44,241 -0.03(-1.31%)
Jul 28, 2016 2.360 2.380 2.270 2.290 25,032 -0.05(-2.14%)
Jul 27, 2016 2.350 2.420 2.210 2.340 58,081 +0.01(+0.43%)
Jul 26, 2016 2.300 2.339 2.270 2.330 64,740 +0.05(+2.19%)
Jul 25, 2016 2.220 2.290 2.200 2.280 123,600 +0.08(+3.64%)
Jul 22, 2016 2.190 2.210 2.170 2.200 45,406 +0.01(+0.46%)
Jul 21, 2016 2.180 2.210 2.160 2.190 29,737 +0.03(+1.39%)
Jul 20, 2016 2.120 2.205 2.100 2.160 62,458 +0.02(+0.93%)
Jul 19, 2016 2.270 2.300 2.140 2.140 60,453 -0.15(-6.55%)
Jul 18, 2016 2.250 2.290 2.230 2.290 130,521 +0.04(+1.78%)
Jul 15, 2016 2.160 2.290 2.160 2.250 108,964 +0.09(+4.17%)
Jul 14, 2016 2.150 2.180 2.109 2.160 29,757 +0.01(+0.47%)
Jul 13, 2016 2.200 2.230 2.130 2.150 50,717 -0.05(-2.27%)
Jul 12, 2016 2.210 2.240 2.190 2.200 63,618 -0.01(-0.45%)
Jul 11, 2016 2.230 2.236 2.180 2.210 39,566 +0.02(+0.91%)
Jul 08, 2016 2.120 2.200 2.190 2.190 72,870 +0.00(+0.00%)
Jul 07, 2016 2.200 2.256 2.070 2.190 59,428 -0.01(-0.45%)
Jul 05, 2016 2.190 2.250 2.150 2.200 146,468 +0.02(+0.92%)
Jul 01, 2016 2.130 2.180 2.180 2.180 892,400 +0.12(+5.83%)
Jun 30, 2016 2.150 2.160 2.040 2.060 64,889 -0.10(-4.63%)
Jun 29, 2016 2.030 2.240 2.000 2.160 101,728 +0.13(+6.40%)
Jun 28, 2016 2.040 2.060 2.020 2.030 30,149 +0.03(+1.50%)
Jun 27, 2016 2.020 2.060 1.970 2.000 156,224 -0.04(-1.96%)
Jun 24, 2016 2.040 2.090 1.940 2.040 117,934 -0.09(-4.23%)
Jun 23, 2016 2.050 2.190 2.050 2.130 70,107 +0.09(+4.41%)
Jun 22, 2016 2.070 2.100 2.020 2.040 38,349 -0.02(-0.97%)
Jun 21, 2016 2.250 2.350 1.950 2.060 233,136 -0.17(-7.62%)
Jun 20, 2016 1.950 2.240 1.940 2.230 336,438 +0.31(+16.15%)
Jun 17, 2016 1.940 1.980 1.890 1.920 78,629 -0.01(-0.52%)
Jun 16, 2016 1.910 1.970 1.910 1.930 49,956 +0.01(+0.52%)
Jun 15, 2016 1.930 2.020 1.900 1.920 80,682 +0.00(+0.00%)
Jun 14, 2016 2.010 2.015 1.880 1.920 171,331 -0.09(-4.48%)
Jun 13, 2016 2.020 2.070 2.010 2.010 59,615 -0.01(-0.50%)
Jun 10, 2016 2.100 2.100 2.010 2.020 46,866 -0.10(-4.94%)
Jun 09, 2016 2.150 2.170 2.100 2.125 120,568 -0.04(-2.07%)
Jun 08, 2016 2.230 2.230 2.150 2.170 123,292 -0.04(-1.81%)
Jun 07, 2016 2.260 2.270 2.200 2.210 63,222 -0.04(-1.78%)
Jun 06, 2016 2.310 2.350 2.180 2.250 99,688 -0.04(-1.75%)
Jun 03, 2016 2.300 2.430 2.220 2.290 50,608 -0.02(-0.87%)
Jun 02, 2016 2.370 2.370 2.290 2.310 139,880 -0.05(-2.12%)
Jun 01, 2016 2.300 2.400 2.300 2.360 216,926 +0.06(+2.61%)
May 31, 2016 2.230 2.350 2.220 2.300 217,881 +0.09(+4.07%)
May 27, 2016 2.230 2.210 2.210 2.210 60,600 -0.04(-1.78%)
May 26, 2016 2.240 2.280 2.200 2.250 143,397 +0.01(+0.45%)
May 25, 2016 2.250 2.260 2.200 2.240 75,698 +0.00(+0.00%)
May 24, 2016 2.250 2.260 2.200 2.240 53,171 +0.00(+0.00%)
May 23, 2016 2.240 2.260 2.180 2.240 175,185 +0.01(+0.45%)
May 20, 2016 2.190 2.240 2.178 2.230 78,812 +0.06(+2.76%)
May 19, 2016 2.210 2.250 2.150 2.170 79,467 -0.04(-1.81%)
May 18, 2016 2.310 2.310 2.200 2.210 44,076 -0.09(-3.91%)
May 17, 2016 2.240 2.330 2.210 2.300 118,161 +0.07(+3.14%)
May 16, 2016 2.240 2.290 2.180 2.230 74,395 +0.01(+0.45%)
May 13, 2016 2.140 2.220 2.130 2.220 111,546 +0.07(+3.26%)
May 12, 2016 2.290 2.300 2.100 2.150 141,655 -0.11(-4.87%)
May 11, 2016 2.290 2.310 2.210 2.260 76,027 -0.05(-2.16%)
May 10, 2016 2.250 2.310 2.130 2.310 186,836 +0.08(+3.59%)
May 09, 2016 2.330 2.400 2.200 2.230 241,509 -0.11(-4.70%)
May 06, 2016 2.500 2.570 2.330 2.340 231,720 -0.21(-8.24%)
May 05, 2016 2.250 2.680 2.200 2.550 477,988 -0.17(-6.25%)
May 04, 2016 2.640 2.730 2.580 2.720 210,768 +0.04(+1.49%)
May 03, 2016 2.670 2.760 2.601 2.680 94,167 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.