Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 234.00 240.00 224.70 240.00 1,426 +4.80(+2.04%)
Mar 30, 2017 242.97 243.00 234.00 235.20 723 -5.85(-2.43%)
Mar 29, 2017 240.00 246.00 240.00 241.05 418 -2.97(-1.22%)
Mar 28, 2017 246.00 246.27 240.00 244.02 311 -2.07(-0.84%)
Mar 27, 2017 243.00 252.00 237.75 246.09 460 +2.40(+0.98%)
Mar 24, 2017 251.25 251.25 243.66 243.69 215 -1.59(-0.65%)
Mar 23, 2017 252.00 258.90 243.00 245.28 948 +1.29(+0.53%)
Mar 22, 2017 243.00 254.91 243.00 243.99 521 +0.51(+0.21%)
Mar 21, 2017 260.97 261.00 243.00 243.48 654 -13.11(-5.11%)
Mar 20, 2017 253.50 260.97 249.00 256.59 365 +7.56(+3.04%)
Mar 17, 2017 246.00 254.10 246.00 249.03 917 -10.35(-3.99%)
Mar 16, 2017 255.03 261.00 243.30 259.38 953 +8.55(+3.41%)
Mar 15, 2017 252.72 252.72 242.40 250.83 441 +7.83(+3.22%)
Mar 14, 2017 249.00 261.00 241.89 243.00 627 +0.81(+0.33%)
Mar 13, 2017 240.03 243.00 240.00 242.19 407 +2.46(+1.03%)
Mar 10, 2017 245.97 245.97 234.75 239.73 523 -0.30(-0.12%)
Mar 09, 2017 240.00 240.90 231.06 240.03 528 +6.03(+2.58%)
Mar 08, 2017 231.00 241.50 228.03 234.00 1,213 -13.56(-5.48%)
Mar 07, 2017 261.66 261.66 240.00 247.56 668 -6.90(-2.71%)
Mar 06, 2017 270.72 273.78 249.00 254.46 996 -13.08(-4.89%)
Mar 03, 2017 275.97 276.00 264.00 267.54 607 +1.86(+0.70%)
Mar 02, 2017 264.03 270.00 243.84 265.68 1,094 +5.13(+1.97%)
Mar 01, 2017 255.84 264.00 246.00 260.55 952 +14.55(+5.91%)
Feb 28, 2017 267.00 270.00 240.90 246.00 1,206 -7.11(-2.81%)
Feb 27, 2017 255.03 285.00 246.60 253.11 3,437 +13.08(+5.45%)
Feb 24, 2017 255.00 267.00 240.00 240.03 368 -9.36(-3.75%)
Feb 23, 2017 250.29 261.18 234.00 249.39 948 -2.67(-1.06%)
Feb 22, 2017 270.03 271.74 247.50 252.06 584 -15.75(-5.88%)
Feb 21, 2017 273.03 279.00 267.00 267.81 650 -3.96(-1.46%)
Feb 17, 2017 271.77 271.77 271.77 0 -4.29(-1.55%)
Feb 16, 2017 279.12 285.00 276.00 276.06 352 -4.05(-1.45%)
Feb 15, 2017 276.30 290.97 274.50 280.11 323 -0.21(-0.07%)
Feb 14, 2017 288.45 291.00 274.50 280.32 522 -6.57(-2.29%)
Feb 13, 2017 294.12 294.99 286.65 286.89 448 -7.41(-2.52%)
Feb 10, 2017 289.20 297.00 286.89 294.30 290 +5.31(+1.84%)
Feb 09, 2017 288.27 298.47 286.65 288.99 400 +3.09(+1.08%)
Feb 08, 2017 309.00 309.00 285.78 285.90 620 -14.10(-4.70%)
Feb 07, 2017 294.03 306.00 294.00 300.00 530 +2.97(+1.00%)
Feb 06, 2017 303.00 306.00 297.00 297.03 360 -5.97(-1.97%)
Feb 03, 2017 300.00 303.00 294.00 303.00 281 +0.00(+0.00%)
Feb 02, 2017 300.00 306.00 279.03 303.00 1,237 +0.00(+0.00%)
Feb 01, 2017 296.97 315.00 291.90 303.00 1,868 +9.00(+3.06%)
Jan 31, 2017 285.03 294.60 270.00 294.00 725 +8.67(+3.04%)
Jan 30, 2017 291.00 291.00 278.49 285.33 508 +6.30(+2.26%)
Jan 27, 2017 272.97 283.68 267.03 279.03 386 +8.55(+3.16%)
Jan 26, 2017 261.00 279.00 261.00 270.48 729 -4.32(-1.57%)
Jan 25, 2017 281.82 285.00 270.00 274.80 486 -1.47(-0.53%)
Jan 24, 2017 277.50 283.62 270.00 276.27 683 -0.09(-0.03%)
Jan 23, 2017 288.03 290.49 276.30 276.36 452 -7.14(-2.52%)
Jan 20, 2017 273.00 286.47 273.00 283.50 493 +5.70(+2.05%)
Jan 19, 2017 285.00 295.50 276.03 277.80 469 -2.79(-0.99%)
Jan 18, 2017 294.60 295.50 279.00 280.59 628 -5.46(-1.91%)
Jan 17, 2017 303.00 315.00 276.00 286.05 996 -16.95(-5.59%)
Jan 13, 2017 303.00 303.00 303.00 0 +17.94(+6.29%)
Jan 12, 2017 285.03 297.00 285.00 285.06 284 +3.06(+1.09%)
Jan 11, 2017 303.00 303.00 270.81 282.00 731 -17.19(-5.75%)
Jan 10, 2017 299.97 303.00 288.75 299.19 827 +5.19(+1.77%)
Jan 09, 2017 297.00 303.00 281.91 294.00 885 +11.25(+3.98%)
Jan 06, 2017 283.53 291.00 273.69 282.75 472 -2.40(-0.84%)
Jan 05, 2017 290.97 291.00 282.00 285.15 407 -5.16(-1.78%)
Jan 04, 2017 279.03 294.00 276.60 290.31 658 +2.22(+0.77%)
Jan 03, 2017 276.96 294.00 270.60 288.09 607 +18.03(+6.68%)
Dec 30, 2016 270.06 270.06 270.06 0 -14.82(-5.20%)
Dec 29, 2016 285.03 295.71 276.00 284.88 1,936 -9.39(-3.19%)
Dec 28, 2016 327.00 330.00 290.34 294.27 3,376 -23.73(-7.46%)
Dec 27, 2016 293.97 342.00 293.97 318.00 4,779 +27.00(+9.28%)
Dec 23, 2016 291.00 291.00 291.00 0 +26.70(+10.10%)
Dec 22, 2016 279.06 282.00 258.00 264.30 905 -11.70(-4.24%)
Dec 21, 2016 293.61 293.91 273.00 276.00 1,101 -14.94(-5.14%)
Dec 20, 2016 298.50 298.50 276.51 290.94 1,337 +5.94(+2.08%)
Dec 19, 2016 293.25 298.50 282.00 285.00 1,702 +3.90(+1.39%)
Dec 16, 2016 275.34 292.47 270.00 281.10 3,432 +14.10(+5.28%)
Dec 15, 2016 281.88 289.50 264.63 267.00 1,295 -11.61(-4.17%)
Dec 14, 2016 286.23 297.00 276.00 278.61 1,427 -6.36(-2.23%)
Dec 13, 2016 303.00 315.00 264.03 284.97 3,296 -24.03(-7.78%)
Dec 12, 2016 297.00 324.00 297.00 309.00 5,084 +16.47(+5.63%)
Dec 09, 2016 296.97 297.00 285.00 292.53 1,983 +1.23(+0.42%)
Dec 08, 2016 284.97 295.50 273.00 291.30 3,042 +17.22(+6.28%)
Dec 07, 2016 279.03 293.13 258.96 274.08 1,539 -1.08(-0.39%)
Dec 06, 2016 249.00 315.00 243.78 275.16 9,996 +33.99(+14.09%)
Dec 05, 2016 239.97 245.40 232.68 241.17 1,054 +10.14(+4.39%)
Dec 02, 2016 224.61 240.00 224.61 231.03 866 +8.13(+3.65%)
Dec 01, 2016 225.00 231.00 222.00 222.90 403 -5.10(-2.24%)
Nov 30, 2016 224.70 232.47 219.18 228.00 631 +7.47(+3.39%)
Nov 29, 2016 221.22 228.00 216.00 220.53 534 +1.53(+0.70%)
Nov 28, 2016 234.00 234.00 212.73 219.00 944 -6.69(-2.96%)
Nov 25, 2016 215.25 225.69 213.00 225.69 381 +6.72(+3.07%)
Nov 23, 2016 218.97 218.97 218.97 0 +0.15(+0.07%)
Nov 22, 2016 214.86 219.00 201.00 218.82 736 +0.90(+0.41%)
Nov 21, 2016 219.03 221.46 207.30 217.92 442 -1.05(-0.48%)
Nov 18, 2016 224.70 228.00 210.63 218.97 356 -2.67(-1.20%)
Nov 17, 2016 230.70 231.00 209.91 221.64 652 -6.09(-2.67%)
Nov 16, 2016 224.70 231.00 219.00 227.73 859 +5.52(+2.48%)
Nov 15, 2016 225.03 227.91 216.00 222.21 358 +0.15(+0.07%)
Nov 14, 2016 222.00 222.06 213.27 222.06 589 +3.09(+1.41%)
Nov 11, 2016 191.97 219.00 189.03 218.97 1,358 +27.57(+14.40%)
Nov 10, 2016 204.00 204.00 186.66 191.40 810 -3.60(-1.85%)
Nov 09, 2016 186.75 204.30 186.00 195.00 845 +1.50(+0.78%)
Nov 08, 2016 189.00 195.63 186.00 193.50 207 +2.61(+1.37%)
Nov 07, 2016 195.00 195.00 183.93 190.89 500 -4.50(-2.30%)
Nov 04, 2016 183.00 199.50 183.00 195.39 798 +16.08(+8.97%)
Nov 03, 2016 195.60 195.60 177.00 179.31 1,009 -18.69(-9.44%)
Nov 02, 2016 203.97 205.44 197.85 198.00 513 -6.09(-2.98%)
Nov 01, 2016 207.93 207.93 198.00 204.09 534 -1.83(-0.89%)
Oct 31, 2016 204.15 210.00 204.15 205.92 949 -9.84(-4.56%)
Oct 28, 2016 215.97 215.97 213.00 215.76 476 -3.30(-1.51%)
Oct 27, 2016 224.76 228.12 221.67 219.06 450 -2.97(-1.34%)
Oct 26, 2016 228.06 234.00 219.96 222.03 549 -6.33(-2.77%)
Oct 25, 2016 227.01 234.00 225.00 228.36 640 +2.88(+1.28%)
Oct 24, 2016 227.67 234.00 224.58 225.48 411 +3.15(+1.42%)
Oct 21, 2016 219.00 233.55 217.56 222.33 412 -1.65(-0.74%)
Oct 20, 2016 219.03 225.00 210.36 223.98 492 +8.64(+4.01%)
Oct 19, 2016 212.37 215.40 204.00 215.34 750 +5.28(+2.51%)
Oct 18, 2016 217.50 224.40 208.50 210.06 1,326 -6.93(-3.19%)
Oct 17, 2016 222.03 231.00 213.72 216.99 728 -5.04(-2.27%)
Oct 14, 2016 225.30 237.30 222.00 222.03 571 -3.33(-1.48%)
Oct 13, 2016 225.81 233.85 225.00 225.36 453 -8.10(-3.47%)
Oct 12, 2016 229.20 239.46 225.00 233.46 243 +8.43(+3.75%)
Oct 11, 2016 239.97 239.97 222.69 225.03 356 -15.87(-6.59%)
Oct 10, 2016 242.37 242.37 237.00 240.90 274 -0.51(-0.21%)
Oct 07, 2016 238.80 241.47 234.72 241.41 366 +4.32(+1.82%)
Oct 06, 2016 243.03 246.00 237.00 237.09 721 -8.46(-3.45%)
Oct 05, 2016 242.67 253.53 240.27 245.55 763 +7.50(+3.15%)
Oct 04, 2016 240.00 247.29 234.00 238.05 972 -1.92(-0.80%)
Oct 03, 2016 225.00 240.00 225.00 239.97 860 +17.91(+8.07%)
Sep 30, 2016 233.97 236.07 210.00 222.06 1,754 -5.94(-2.61%)
Sep 29, 2016 236.97 240.00 225.00 228.00 2,494 -9.99(-4.20%)
Sep 28, 2016 225.03 240.00 225.03 237.99 1,060 +11.76(+5.20%)
Sep 27, 2016 252.00 254.94 223.65 226.23 2,512 -18.66(-7.62%)
Sep 26, 2016 267.03 272.52 240.90 244.89 3,042 -19.41(-7.34%)
Sep 23, 2016 269.67 275.31 264.30 264.30 801 -2.67(-1.00%)
Sep 22, 2016 264.78 272.58 264.00 266.97 1,530 -0.03(-0.01%)
Sep 21, 2016 264.00 276.00 264.00 267.00 804 +2.97(+1.12%)
Sep 20, 2016 271.50 272.40 261.00 264.03 603 +2.97(+1.14%)
Sep 19, 2016 264.00 272.64 260.97 261.06 544 -5.91(-2.21%)
Sep 16, 2016 276.00 276.00 261.00 266.97 645 -4.20(-1.55%)
Sep 15, 2016 266.97 276.00 261.00 271.17 560 +8.43(+3.21%)
Sep 14, 2016 268.35 272.40 258.60 262.74 586 +4.71(+1.83%)
Sep 13, 2016 264.00 275.52 255.78 258.03 492 -11.94(-4.42%)
Sep 12, 2016 263.97 282.00 250.50 269.97 463 +8.94(+3.42%)
Sep 09, 2016 276.03 276.03 258.00 261.03 542 -12.09(-4.43%)
Sep 08, 2016 275.97 292.41 264.00 273.12 2,641 +0.09(+0.03%)
Sep 07, 2016 260.97 276.00 260.97 273.03 1,394 +15.48(+6.01%)
Sep 06, 2016 252.03 262.50 252.03 257.55 603 +2.58(+1.01%)
Sep 02, 2016 261.00 254.97 254.97 254.97 304 -2.88(-1.12%)
Sep 01, 2016 249.00 261.60 248.22 257.85 1,334 +9.84(+3.97%)
Aug 31, 2016 247.53 254.25 246.00 248.01 889 -1.02(-0.41%)
Aug 30, 2016 247.50 254.10 246.00 249.03 1,547 -0.72(-0.29%)
Aug 29, 2016 273.00 273.48 232.50 249.75 2,047 -24.24(-8.85%)
Aug 26, 2016 281.97 287.61 273.00 273.99 1,147 -2.70(-0.98%)
Aug 25, 2016 272.97 297.00 270.06 276.69 3,715 +6.69(+2.48%)
Aug 24, 2016 269.97 278.97 264.00 270.00 1,651 +1.86(+0.69%)
Aug 23, 2016 258.33 270.00 258.00 268.14 1,392 +7.17(+2.75%)
Aug 22, 2016 261.00 261.06 258.00 260.97 525 -0.12(-0.05%)
Aug 19, 2016 269.97 271.50 252.30 261.09 1,659 -7.44(-2.77%)
Aug 18, 2016 272.97 273.00 267.00 268.53 927 -2.13(-0.79%)
Aug 17, 2016 274.80 275.70 270.00 270.66 589 -4.20(-1.53%)
Aug 16, 2016 279.33 283.50 273.36 274.86 738 -7.62(-2.70%)
Aug 15, 2016 281.97 285.90 276.27 282.48 681 +3.03(+1.08%)
Aug 12, 2016 285.27 290.91 276.00 279.45 1,282 -4.68(-1.65%)
Aug 11, 2016 282.87 285.69 282.30 284.13 775 +0.63(+0.22%)
Aug 10, 2016 289.80 289.80 282.60 283.50 900 -6.27(-2.16%)
Aug 09, 2016 285.03 294.00 285.00 289.77 1,043 +4.71(+1.65%)
Aug 08, 2016 288.00 294.00 282.60 285.06 832 -0.48(-0.17%)
Aug 05, 2016 287.97 287.97 284.10 285.54 900 +0.27(+0.09%)
Aug 04, 2016 288.03 290.19 283.86 285.27 611 -3.24(-1.12%)
Aug 03, 2016 285.54 294.18 285.00 288.51 993 +3.24(+1.14%)
Aug 02, 2016 300.00 301.50 282.60 285.27 900 -2.16(-0.75%)
Aug 01, 2016 300.00 306.00 285.00 287.43 1,274 -9.57(-3.22%)
Jul 29, 2016 295.62 306.00 286.05 297.00 1,169 +1.35(+0.46%)
Jul 28, 2016 285.03 307.50 285.00 295.65 1,841 +7.68(+2.67%)
Jul 27, 2016 288.03 291.00 285.00 287.97 1,020 +2.49(+0.87%)
Jul 26, 2016 293.97 293.97 285.00 285.48 796 -0.72(-0.25%)
Jul 25, 2016 293.97 294.00 285.00 286.20 1,018 -0.93(-0.32%)
Jul 22, 2016 294.00 297.69 282.54 287.13 1,895 -10.59(-3.56%)
Jul 21, 2016 293.97 312.00 290.55 297.72 2,190 +7.17(+2.47%)
Jul 20, 2016 287.94 293.40 282.00 290.55 1,343 +6.57(+2.31%)
Jul 19, 2016 298.11 298.11 283.98 283.98 1,503 -11.37(-3.85%)
Jul 18, 2016 312.00 315.00 279.27 295.35 3,659 -13.65(-4.42%)
Jul 15, 2016 321.00 324.00 303.00 309.00 2,234 -6.00(-1.90%)
Jul 14, 2016 315.00 333.00 306.00 315.00 3,271 +9.00(+2.94%)
Jul 13, 2016 323.97 345.00 303.00 306.00 5,029 -6.00(-1.92%)
Jul 12, 2016 279.00 315.00 267.00 312.00 6,065 +27.03(+9.49%)
Jul 11, 2016 324.00 324.00 276.00 284.97 10,421 -42.03(-12.85%)
Jul 08, 2016 339.00 345.00 315.00 327.00 6,930 -18.00(-5.22%)
Jul 07, 2016 360.00 372.00 321.00 345.00 5,052 -18.00(-4.96%)
Jul 06, 2016 387.00 390.00 315.00 363.00 7,978 -30.00(-7.63%)
Jul 05, 2016 390.00 408.00 351.00 393.00 7,693 +6.00(+1.55%)
Jul 01, 2016 405.00 387.00 387.00 387.00 13,585 +0.00(+0.00%)
Jun 30, 2016 294.00 462.00 252.00 387.00 48,315 -609.00(-61.14%)
Jun 29, 2016 1065 1071 993.00 996.00 1,625 -48.00(-4.60%)
Jun 28, 2016 1065 1071 1023 1044 1,092 +3.00(+0.29%)
Jun 27, 2016 960.00 1101 960.00 1041 1,838 +51.00(+5.15%)
Jun 24, 2016 960.00 1002 960.00 990.00 13,909 -12.00(-1.20%)
Jun 23, 2016 1026 1053 990.00 1002 1,283 -27.00(-2.62%)
Jun 22, 2016 1011 1056 981.00 1029 975 +30.00(+3.00%)
Jun 21, 2016 975.00 1011 939.00 999.00 1,075 +33.00(+3.42%)
Jun 20, 2016 966.00 1041 924.00 966.00 1,063 +0.00(+0.00%)
Jun 17, 2016 1059 1059 960.00 966.00 1,469 -84.00(-8.00%)
Jun 16, 2016 1038 1065 1020 1050 784 +18.00(+1.74%)
Jun 15, 2016 1002 1041 969.00 1032 951 +12.00(+1.18%)
Jun 14, 2016 1056 1056 1002 1020 881 -6.00(-0.58%)
Jun 13, 2016 1110 1134 1011 1026 2,306 -75.00(-6.81%)
Jun 10, 2016 1152 1188 1059 1101 1,389 -48.00(-4.18%)
Jun 09, 2016 1227 1257 1134 1149 1,119 -93.00(-7.49%)
Jun 08, 2016 1200 1257 1200 1242 856 +27.00(+2.22%)
Jun 07, 2016 1176 1257 1176 1215 1,023 +30.00(+2.53%)
Jun 06, 2016 1134 1194 1131 1185 1,181 +39.00(+3.40%)
Jun 03, 2016 1104 1146 1095 1146 875 +36.00(+3.24%)
Jun 02, 2016 1146 1155 1095 1110 463 -27.00(-2.37%)
Jun 01, 2016 1128 1161 1128 1137 295 -3.00(-0.26%)
May 31, 2016 1122 1155 1122 1140 463 +9.00(+0.80%)
May 27, 2016 1125 1131 1131 1131 430 -6.00(-0.53%)
May 26, 2016 1146 1161 1125 1137 348 -18.00(-1.56%)
May 25, 2016 1170 1179 1128 1155 689 -15.00(-1.28%)
May 24, 2016 1188 1194 1146 1170 639 -24.00(-2.01%)
May 23, 2016 1170 1200 1152 1194 676 +15.00(+1.27%)
May 20, 2016 1155 1200 1146 1179 606 +12.00(+1.03%)
May 19, 2016 1164 1175 1119 1167 484 +12.00(+1.04%)
May 18, 2016 1170 1185 1140 1155 364 -27.00(-2.28%)
May 17, 2016 1185 1185 1143 1182 575 -9.00(-0.76%)
May 16, 2016 1209 1209 1158 1191 523 -6.00(-0.50%)
May 13, 2016 1110 1197 1110 1197 376 +84.00(+7.55%)
May 12, 2016 1200 1200 1099 1113 721 -75.00(-6.31%)
May 11, 2016 1206 1221 1185 1188 853 -12.00(-1.00%)
May 10, 2016 1203 1233 1170 1200 606 +6.00(+0.50%)
May 09, 2016 1137 1200 1122 1194 485 +54.00(+4.74%)
May 06, 2016 1164 1164 999.00 1140 920 -12.00(-1.04%)
May 05, 2016 1239 1260 1146 1152 1,515 -108.00(-8.57%)
May 04, 2016 1257 1280 1203 1260 892 +6.00(+0.48%)
May 03, 2016 1254 1296 1209 1254 1,314 +3.00(+0.24%)
May 02, 2016 1263 1266 1206 1251 620 -12.00(-0.95%)
Apr 29, 2016 1206 1263 1180 1263 783 +36.00(+2.93%)
Apr 28, 2016 1248 1266 1209 1227 723 -12.00(-0.97%)
Apr 27, 2016 1230 1266 1187 1239 684 +9.00(+0.73%)
Apr 26, 2016 1185 1233 1156 1230 628 +39.00(+3.27%)
Apr 25, 2016 1233 1233 1155 1191 1,018 -27.00(-2.22%)
Apr 22, 2016 1209 1236 1170 1218 586 +33.00(+2.78%)
Apr 21, 2016 1233 1272 1140 1185 1,221 -45.00(-3.66%)
Apr 20, 2016 1194 1245 1161 1230 1,466 +60.00(+5.13%)
Apr 19, 2016 1077 1185 1061 1170 1,281 +111.00(+10.48%)
Apr 18, 2016 1035 1098 1020 1059 973 +33.00(+3.22%)
Apr 15, 2016 1035 1101 1020 1026 1,583 +3.00(+0.29%)
Apr 14, 2016 981.00 1032 981.00 1023 1,125 +51.00(+5.25%)
Apr 13, 2016 975.00 996.00 936.00 972.00 838 -6.00(-0.61%)
Apr 12, 2016 990.00 990.00 930.03 978.00 567 -9.00(-0.91%)
Apr 11, 2016 987.00 1005 956.70 987.00 438 +27.00(+2.81%)
Apr 08, 2016 975.00 1020 918.00 960.00 1,071 -30.00(-3.03%)
Apr 07, 2016 933.00 990.00 909.00 990.00 1,099 +57.00(+6.11%)
Apr 06, 2016 807.00 972.00 807.00 933.00 1,992 +129.00(+16.04%)
Apr 05, 2016 837.00 843.00 789.00 804.00 752 -33.00(-3.94%)
Apr 04, 2016 810.00 864.00 783.00 837.00 1,190 +42.00(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.