Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.82 33.35 32.65 33.11 2,519,641 +0.16(+0.49%)
Nov 29, 2017 34.33 34.76 32.53 32.95 5,362,996 -1.54(-4.47%)
Nov 28, 2017 34.69 34.82 34.01 34.49 2,561,972 +0.06(+0.17%)
Nov 27, 2017 35.07 35.30 34.07 34.43 2,555,808 -0.57(-1.63%)
Nov 24, 2017 34.84 35.32 34.67 35.00 2,958,312 +1.10(+3.24%)
Nov 22, 2017 34.38 34.57 33.33 33.90 2,425,919 -0.38(-1.11%)
Nov 21, 2017 34.29 34.78 34.00 34.28 4,389,516 +0.57(+1.69%)
Nov 20, 2017 33.19 34.06 32.94 33.71 4,856,277 +0.52(+1.57%)
Nov 17, 2017 32.57 33.48 32.43 33.19 3,956,720 +0.79(+2.44%)
Nov 16, 2017 31.25 32.60 31.24 32.40 2,667,884 +1.16(+3.71%)
Nov 15, 2017 31.05 31.29 30.84 31.24 2,059,581 -0.01(-0.03%)
Nov 14, 2017 31.35 31.48 30.95 31.25 2,445,348 -0.37(-1.17%)
Nov 13, 2017 30.99 32.15 30.95 31.62 3,383,133 +0.63(+2.03%)
Nov 10, 2017 31.94 32.21 30.85 30.99 3,913,934 -0.93(-2.91%)
Nov 09, 2017 32.34 32.36 31.11 31.92 3,302,493 -0.80(-2.44%)
Nov 08, 2017 32.76 32.96 32.25 32.72 1,958,500 +0.14(+0.43%)
Nov 07, 2017 33.60 33.70 32.32 32.58 3,079,975 -0.97(-2.89%)
Nov 06, 2017 33.05 33.69 33.01 33.55 1,644,639 +0.54(+1.64%)
Nov 03, 2017 33.42 33.80 32.84 33.01 2,020,557 -0.43(-1.29%)
Nov 02, 2017 33.50 33.80 33.01 33.44 2,863,880 -0.59(-1.73%)
Nov 01, 2017 34.12 34.83 33.94 34.03 2,412,358 +0.20(+0.59%)
Oct 31, 2017 32.47 34.08 32.47 33.83 2,592,074 +0.73(+2.21%)
Oct 30, 2017 32.73 33.41 32.45 33.10 3,295,066 +0.72(+2.22%)
Oct 27, 2017 32.72 33.53 32.26 32.38 3,539,371 -0.30(-0.92%)
Oct 26, 2017 32.14 33.17 31.97 32.68 2,093,992 +0.67(+2.09%)
Oct 25, 2017 32.65 32.88 31.85 32.01 2,917,952 -0.81(-2.47%)
Oct 24, 2017 32.08 34.13 31.60 32.82 6,444,356 +2.05(+6.66%)
Oct 23, 2017 31.29 31.47 30.74 30.77 3,135,857 -0.39(-1.25%)
Oct 20, 2017 31.72 31.88 31.09 31.16 3,166,742 -0.48(-1.52%)
Oct 19, 2017 32.13 32.14 31.61 31.64 1,710,219 -0.68(-2.10%)
Oct 18, 2017 31.79 32.48 31.61 32.32 1,768,358 +0.57(+1.80%)
Oct 17, 2017 31.80 31.99 31.60 31.75 1,306,650 -0.14(-0.44%)
Oct 16, 2017 32.50 32.68 31.73 31.89 1,814,194 -0.55(-1.70%)
Oct 13, 2017 32.45 32.80 32.30 32.44 1,882,551 +0.10(+0.31%)
Oct 12, 2017 31.80 32.46 31.78 32.34 1,932,977 +0.51(+1.60%)
Oct 11, 2017 32.27 31.60 31.83 2,153,952 +0.12(+0.38%)
Oct 10, 2017 32.68 32.70 31.50 31.71 2,950,127 -0.76(-2.34%)
Oct 09, 2017 32.55 32.89 32.41 32.47 1,581,153 -0.04(-0.12%)
Oct 06, 2017 33.26 33.51 32.47 32.51 2,846,280 -1.25(-3.70%)
Oct 05, 2017 33.72 33.82 33.23 33.76 1,176,018 +0.33(+0.99%)
Oct 04, 2017 34.23 34.27 33.30 33.43 967,031 -0.75(-2.19%)
Oct 03, 2017 33.83 34.18 33.00 34.18 2,674,746 +1.22(+3.70%)
Oct 02, 2017 32.94 33.55 32.64 32.96 1,470,868 +0.01(+0.03%)
Sep 29, 2017 32.23 32.97 32.15 32.95 2,345,310 +0.58(+1.79%)
Sep 28, 2017 32.30 32.43 31.85 32.37 1,706,151 +0.03(+0.09%)
Sep 27, 2017 32.52 32.34 2,227,208 +0.63(+1.99%)
Sep 26, 2017 32.31 32.65 31.65 31.71 2,210,358 -0.78(-2.40%)
Sep 25, 2017 33.44 33.59 31.60 32.49 3,367,771 -0.71(-2.14%)
Sep 22, 2017 32.63 33.68 32.44 33.20 3,799,986 +0.57(+1.75%)
Sep 21, 2017 32.35 32.69 31.96 32.63 2,234,307 +0.60(+1.87%)
Sep 20, 2017 32.36 32.73 31.74 32.03 1,342,679 -0.21(-0.65%)
Sep 19, 2017 32.09 32.40 31.66 32.24 2,359,881 -0.08(-0.25%)
Sep 18, 2017 32.46 32.76 32.14 32.32 1,510,225 -0.32(-0.98%)
Sep 15, 2017 32.43 33.20 32.36 32.64 4,729,758 +0.44(+1.37%)
Sep 14, 2017 32.45 32.52 32.00 32.20 1,897,370 -0.24(-0.74%)
Sep 13, 2017 32.65 32.95 32.37 32.44 1,845,143 -0.64(-1.93%)
Sep 12, 2017 33.16 33.61 32.70 33.08 2,210,072 -0.03(-0.09%)
Sep 11, 2017 32.31 33.33 32.17 33.11 3,582,926 +1.24(+3.89%)
Sep 08, 2017 33.00 33.26 31.82 31.87 2,423,175 -1.14(-3.45%)
Sep 07, 2017 32.23 33.19 31.61 33.01 4,861,236 +0.91(+2.83%)
Sep 06, 2017 32.34 32.76 31.75 32.10 3,723,054 -0.25(-0.77%)
Sep 05, 2017 32.21 32.88 32.08 32.35 4,757,532 +0.14(+0.43%)
Sep 01, 2017 30.30 32.85 30.29 32.21 7,719,067 +2.20(+7.33%)
Aug 31, 2017 30.21 30.46 29.93 30.01 4,852,648 +0.16(+0.54%)
Aug 30, 2017 29.63 30.08 29.31 29.85 3,910,855 +0.36(+1.22%)
Aug 29, 2017 29.19 29.63 29.04 29.49 2,235,476 +0.02(+0.07%)
Aug 28, 2017 29.93 30.04 29.29 29.47 987,795 -0.28(-0.94%)
Aug 25, 2017 30.08 30.40 29.61 29.75 1,556,318 -0.13(-0.44%)
Aug 24, 2017 30.09 30.18 29.69 29.88 1,300,038 -0.06(-0.20%)
Aug 23, 2017 29.81 29.99 29.58 29.94 2,317,550 -0.14(-0.47%)
Aug 22, 2017 29.84 30.14 29.62 30.08 2,382,559 +0.36(+1.21%)
Aug 21, 2017 30.00 30.29 29.60 29.72 1,210,218 -0.09(-0.30%)
Aug 18, 2017 30.25 30.38 29.67 29.81 1,891,824 -0.53(-1.75%)
Aug 17, 2017 30.91 31.36 30.30 30.34 2,145,651 -0.61(-1.97%)
Aug 16, 2017 30.31 31.05 30.28 30.95 2,515,444 +0.70(+2.31%)
Aug 15, 2017 29.85 30.29 29.64 30.25 1,599,348 +0.52(+1.75%)
Aug 14, 2017 29.45 29.89 29.35 29.73 1,549,452 +0.68(+2.34%)
Aug 11, 2017 29.28 29.39 28.87 29.05 2,507,784 -0.23(-0.79%)
Aug 10, 2017 30.56 30.75 29.08 29.28 2,493,744 -1.41(-4.59%)
Aug 09, 2017 30.67 31.31 30.38 30.69 4,205,411 +0.85(+2.85%)
Aug 08, 2017 29.86 30.02 29.51 29.84 1,960,771 -0.12(-0.40%)
Aug 07, 2017 29.93 30.09 29.75 29.96 2,088,349 +0.35(+1.18%)
Aug 04, 2017 29.41 29.64 29.25 29.61 4,030,197 +0.45(+1.54%)
Aug 03, 2017 28.79 29.29 28.61 29.16 4,643,730 +0.80(+2.82%)
Aug 02, 2017 29.07 29.19 28.13 28.36 2,890,281 -0.62(-2.14%)
Aug 01, 2017 29.26 29.46 28.74 28.98 3,446,367 +0.00(+0.00%)
Jul 31, 2017 29.62 29.64 28.78 28.98 4,062,943 -0.55(-1.86%)
Jul 28, 2017 30.00 30.32 29.15 29.53 6,868,925 -1.23(-4.00%)
Jul 27, 2017 32.05 32.38 30.42 30.76 4,354,944 -1.08(-3.39%)
Jul 26, 2017 31.75 31.95 31.59 31.84 5,530,067 +0.10(+0.32%)
Jul 25, 2017 31.86 31.93 31.35 31.74 3,403,255 -0.10(-0.31%)
Jul 24, 2017 31.05 32.09 31.00 31.84 3,511,845 +0.43(+1.37%)
Jul 21, 2017 31.31 31.62 31.09 31.41 2,220,443 +0.05(+0.16%)
Jul 20, 2017 31.21 31.49 30.66 31.36 2,718,302 +0.26(+0.84%)
Jul 19, 2017 31.83 32.24 30.96 31.10 2,347,504 -0.45(-1.43%)
Jul 18, 2017 31.32 32.10 31.23 31.55 2,922,076 +0.21(+0.67%)
Jul 17, 2017 31.39 31.88 31.07 31.34 2,517,512 -0.28(-0.89%)
Jul 14, 2017 31.18 31.82 31.13 31.62 4,982,787 -0.06(-0.19%)
Jul 13, 2017 32.29 32.44 30.90 31.68 23,961,606 +4.35(+15.92%)
Jul 12, 2017 26.99 27.99 26.90 27.33 2,560,452 +0.83(+3.13%)
Jul 11, 2017 26.27 26.61 26.13 26.50 1,498,965 -0.01(-0.04%)
Jul 10, 2017 26.29 26.61 26.22 26.51 2,530,799 +0.26(+0.99%)
Jul 07, 2017 26.18 26.34 25.98 26.25 1,276,738 +0.21(+0.81%)
Jul 06, 2017 26.19 26.38 25.99 26.04 1,390,797 +0.07(+0.27%)
Jul 05, 2017 26.17 26.20 25.66 25.97 1,351,194 -0.16(-0.61%)
Jul 03, 2017 26.18 26.45 26.02 26.13 551,843 -0.11(-0.42%)
Jun 30, 2017 26.70 26.98 25.91 26.24 2,578,065 -0.39(-1.46%)
Jun 29, 2017 27.59 27.59 26.33 26.63 2,202,892 -0.99(-3.58%)
Jun 28, 2017 26.85 27.88 26.31 27.62 2,464,796 +0.74(+2.75%)
Jun 27, 2017 27.06 27.11 26.65 26.88 2,639,980 -0.29(-1.07%)
Jun 26, 2017 27.71 27.89 26.92 27.17 2,248,126 -0.38(-1.38%)
Jun 23, 2017 26.95 27.64 26.37 27.55 1,951,234 +0.62(+2.30%)
Jun 22, 2017 27.00 27.34 26.71 26.93 2,203,349 +0.15(+0.56%)
Jun 21, 2017 26.39 26.94 26.15 26.78 1,640,326 +0.53(+2.02%)
Jun 20, 2017 26.49 26.67 25.92 26.25 1,400,247 -0.35(-1.32%)
Jun 19, 2017 25.50 26.64 25.50 26.60 2,443,393 +1.03(+4.03%)
Jun 16, 2017 25.75 25.93 25.19 25.57 3,398,627 -0.20(-0.78%)
Jun 15, 2017 25.37 25.98 24.94 25.77 3,010,425 +0.03(+0.12%)
Jun 14, 2017 26.21 26.54 25.17 25.74 2,258,625 -0.54(-2.05%)
Jun 13, 2017 26.17 26.60 25.79 26.28 1,253,029 +0.34(+1.31%)
Jun 12, 2017 26.14 26.48 25.36 25.94 1,222,228 -0.31(-1.18%)
Jun 09, 2017 26.95 27.12 25.68 26.25 1,891,379 -0.50(-1.87%)
Jun 08, 2017 26.68 26.90 26.38 26.75 1,202,929 +0.01(+0.04%)
Jun 07, 2017 27.00 27.17 26.52 26.74 1,104,129 -0.12(-0.45%)
Jun 06, 2017 27.07 27.21 26.83 26.86 985,110 -0.31(-1.14%)
Jun 05, 2017 26.37 27.32 26.37 27.17 1,526,951 +0.85(+3.23%)
Jun 02, 2017 27.02 27.05 25.98 26.32 2,235,067 -0.77(-2.84%)
Jun 01, 2017 26.48 27.14 26.21 27.09 2,109,059 +0.61(+2.30%)
May 31, 2017 26.82 26.94 26.31 26.48 1,738,509 -0.71(-2.61%)
May 30, 2017 27.51 27.79 26.99 27.19 1,514,874 -0.47(-1.70%)
May 26, 2017 27.88 27.93 27.41 27.66 1,833,360 -0.16(-0.58%)
May 25, 2017 28.70 28.75 27.82 27.82 1,745,232 -0.65(-2.28%)
May 24, 2017 28.29 28.68 28.22 28.47 1,206,496 +0.00(+0.00%)
May 23, 2017 28.91 28.97 28.34 28.47 700,796 -0.16(-0.56%)
May 22, 2017 28.51 28.70 28.19 28.63 980,347 +0.12(+0.42%)
May 19, 2017 27.80 28.73 27.71 28.51 2,269,009 +0.74(+2.66%)
May 18, 2017 27.34 27.90 26.78 27.77 1,869,973 +0.19(+0.69%)
May 17, 2017 28.31 28.69 27.51 27.58 2,526,426 -1.41(-4.86%)
May 16, 2017 28.31 29.13 28.30 28.99 2,422,253 +0.09(+0.31%)
May 15, 2017 28.38 29.11 28.35 28.90 2,179,195 +0.84(+2.99%)
May 12, 2017 27.57 28.23 27.34 28.06 2,032,215 +0.41(+1.48%)
May 11, 2017 27.63 27.68 27.23 27.65 1,983,850 +0.14(+0.51%)
May 10, 2017 27.58 27.78 27.49 27.51 1,478,936 +0.13(+0.47%)
May 09, 2017 27.86 28.00 27.29 27.38 972,642 -0.28(-1.01%)
May 08, 2017 27.40 28.00 27.22 27.66 1,671,776 +0.22(+0.80%)
May 05, 2017 26.85 27.56 26.75 27.44 1,716,944 +0.60(+2.24%)
May 04, 2017 26.76 27.41 26.57 26.84 2,938,183 -0.37(-1.36%)
May 03, 2017 26.43 27.28 26.42 27.21 2,553,786 +0.42(+1.57%)
May 02, 2017 27.65 27.70 26.78 26.79 3,727,128 -0.97(-3.49%)
May 01, 2017 27.38 27.86 27.19 27.76 2,160,302 +0.50(+1.83%)
Apr 28, 2017 26.84 27.33 26.72 27.26 3,772,275 -0.14(-0.51%)
Apr 27, 2017 25.32 27.51 25.28 27.40 8,546,617 +2.54(+10.22%)
Apr 26, 2017 24.05 25.03 23.95 24.86 4,909,614 +0.94(+3.93%)
Apr 25, 2017 23.64 23.95 23.33 23.92 3,169,907 +0.54(+2.31%)
Apr 24, 2017 23.52 23.65 23.30 23.38 1,993,824 +0.30(+1.30%)
Apr 21, 2017 23.38 23.45 23.00 23.08 1,614,105 -0.23(-0.99%)
Apr 20, 2017 23.41 23.83 23.31 23.31 2,022,972 -0.01(-0.04%)
Apr 19, 2017 24.11 24.15 23.12 23.32 2,630,859 -0.69(-2.87%)
Apr 18, 2017 23.82 24.13 23.70 24.01 3,789,272 -0.26(-1.07%)
Apr 17, 2017 23.09 24.55 23.09 24.27 7,311,632 +1.52(+6.68%)
Apr 13, 2017 22.61 22.96 22.51 22.75 1,625,469 -0.03(-0.13%)
Apr 12, 2017 22.27 22.80 22.26 22.78 2,449,944 +0.45(+2.02%)
Apr 11, 2017 21.89 22.39 21.68 22.33 2,333,622 +0.66(+3.05%)
Apr 10, 2017 21.43 21.85 21.40 21.67 2,371,951 -0.15(-0.69%)
Apr 07, 2017 22.24 22.44 21.60 21.82 4,952,804 -1.08(-4.72%)
Apr 06, 2017 22.70 23.16 22.70 22.90 1,497,726 +0.29(+1.28%)
Apr 05, 2017 22.37 23.13 22.32 22.61 2,013,838 +0.47(+2.12%)
Apr 04, 2017 22.08 22.21 21.89 22.14 1,067,629 +0.01(+0.05%)
Apr 03, 2017 21.92 22.36 21.89 22.13 1,355,597 +0.20(+0.91%)
Mar 31, 2017 21.87 22.21 21.85 21.93 1,141,331 -0.13(-0.59%)
Mar 30, 2017 22.38 22.79 22.05 22.06 1,300,509 -0.18(-0.81%)
Mar 29, 2017 22.43 22.53 22.11 22.24 1,443,369 -0.19(-0.85%)
Mar 28, 2017 22.17 22.57 22.13 22.43 1,036,849 +0.26(+1.17%)
Mar 27, 2017 22.05 22.25 21.64 22.17 1,633,165 -0.24(-1.07%)
Mar 24, 2017 22.35 22.57 22.21 22.41 1,088,388 +0.17(+0.76%)
Mar 23, 2017 22.44 22.62 22.16 22.24 1,603,770 -0.18(-0.80%)
Mar 22, 2017 22.31 22.44 22.02 22.42 1,721,627 +0.24(+1.08%)
Mar 21, 2017 23.64 23.65 22.14 22.18 2,989,825 -1.30(-5.54%)
Mar 20, 2017 23.58 23.67 23.40 23.48 939,265 -0.14(-0.59%)
Mar 17, 2017 23.84 23.89 23.44 23.62 1,767,960 -0.12(-0.51%)
Mar 16, 2017 23.16 23.98 23.16 23.74 1,583,710 +0.80(+3.49%)
Mar 15, 2017 22.91 23.03 22.45 22.94 2,377,805 +0.14(+0.61%)
Mar 14, 2017 23.00 23.12 22.75 22.80 1,536,800 -0.44(-1.89%)
Mar 13, 2017 23.11 23.35 22.90 23.24 2,063,423 +0.21(+0.91%)
Mar 10, 2017 23.07 23.19 22.90 23.03 2,678,794 +0.18(+0.79%)
Mar 09, 2017 23.23 23.23 22.64 22.85 2,787,608 -0.58(-2.48%)
Mar 08, 2017 23.47 23.68 23.37 23.43 1,237,080 -0.06(-0.26%)
Mar 07, 2017 23.54 23.61 23.23 23.49 1,248,607 -0.08(-0.34%)
Mar 06, 2017 23.45 23.62 23.13 23.57 1,589,286 +0.00(+0.00%)
Mar 03, 2017 23.25 23.62 23.23 23.57 2,490,307 +0.34(+1.46%)
Mar 02, 2017 23.18 23.34 22.92 23.23 4,444,328 -0.12(-0.51%)
Mar 01, 2017 22.82 23.41 22.44 23.35 3,943,667 +0.85(+3.78%)
Feb 28, 2017 22.97 23.10 22.45 22.50 2,347,573 -0.68(-2.93%)
Feb 27, 2017 23.56 23.57 23.17 23.18 1,591,887 -0.40(-1.70%)
Feb 24, 2017 23.57 23.65 23.33 23.58 1,688,631 -0.16(-0.67%)
Feb 23, 2017 24.00 24.10 23.66 23.74 1,640,466 -0.43(-1.78%)
Feb 22, 2017 23.94 24.26 23.85 24.17 2,720,989 -0.17(-0.70%)
Feb 21, 2017 24.75 24.80 24.12 24.34 3,271,075 -0.32(-1.30%)
Feb 17, 2017 24.66 24.66 24.66 0 +0.17(+0.69%)
Feb 16, 2017 23.02 25.00 22.95 24.49 6,132,985 +1.35(+5.83%)
Feb 15, 2017 22.90 23.29 22.75 23.14 3,091,003 +0.45(+1.98%)
Feb 14, 2017 23.09 23.12 22.58 22.69 3,313,338 -0.28(-1.22%)
Feb 13, 2017 23.24 23.29 22.87 22.97 1,057,823 -0.15(-0.65%)
Feb 10, 2017 23.07 23.15 22.75 23.12 1,771,691 +0.16(+0.70%)
Feb 09, 2017 23.01 23.22 22.87 22.96 1,357,769 -0.09(-0.39%)
Feb 08, 2017 23.14 23.14 22.66 23.05 1,664,602 -0.10(-0.43%)
Feb 07, 2017 23.07 23.37 23.01 23.15 1,236,001 +0.14(+0.61%)
Feb 06, 2017 23.11 23.19 22.88 23.01 1,248,444 -0.07(-0.30%)
Feb 03, 2017 23.48 23.66 23.08 23.08 2,542,932 -0.25(-1.07%)
Feb 02, 2017 23.21 23.39 22.88 23.33 3,329,612 -0.03(-0.13%)
Feb 01, 2017 23.26 23.37 22.80 23.36 2,117,867 +0.22(+0.95%)
Jan 31, 2017 22.96 23.28 22.83 23.14 1,633,693 +0.04(+0.17%)
Jan 30, 2017 23.30 23.33 22.63 23.10 1,449,793 -0.53(-2.24%)
Jan 27, 2017 23.58 23.78 23.51 23.63 1,456,553 +0.35(+1.50%)
Jan 26, 2017 23.45 23.57 23.01 23.28 2,004,146 -0.42(-1.77%)
Jan 25, 2017 23.34 23.83 23.22 23.70 2,478,487 +0.51(+2.20%)
Jan 24, 2017 22.40 23.32 22.37 23.19 3,780,812 +1.10(+4.98%)
Jan 23, 2017 21.97 22.15 21.67 22.09 1,286,386 +0.22(+1.01%)
Jan 20, 2017 22.10 22.12 21.84 21.87 1,119,253 -0.16(-0.73%)
Jan 19, 2017 21.86 22.04 21.71 22.03 1,707,422 +0.07(+0.32%)
Jan 18, 2017 21.95 22.06 21.75 21.96 1,662,912 +0.04(+0.18%)
Jan 17, 2017 21.66 22.03 21.66 21.92 1,463,089 +0.42(+1.95%)
Jan 13, 2017 21.50 21.50 21.50 0 +0.19(+0.89%)
Jan 12, 2017 21.48 21.60 21.16 21.31 1,570,056 -0.18(-0.84%)
Jan 11, 2017 21.61 21.61 21.25 21.49 1,307,405 -0.08(-0.37%)
Jan 10, 2017 21.95 22.06 21.45 21.57 1,489,456 -0.38(-1.73%)
Jan 09, 2017 21.72 22.11 21.62 21.95 1,614,755 +0.11(+0.50%)
Jan 06, 2017 21.55 21.99 21.54 21.84 1,691,489 -0.04(-0.18%)
Jan 05, 2017 20.53 22.00 20.38 21.88 3,997,608 +1.44(+7.05%)
Jan 04, 2017 20.56 20.80 20.34 20.44 2,445,543 +0.01(+0.05%)
Jan 03, 2017 20.44 20.80 20.20 20.43 1,597,146 +0.30(+1.49%)
Dec 30, 2016 20.13 20.13 20.13 0 -0.22(-1.08%)
Dec 29, 2016 20.30 20.55 20.22 20.35 1,250,294 +0.12(+0.59%)
Dec 28, 2016 20.46 20.69 20.12 20.23 936,071 -0.14(-0.69%)
Dec 27, 2016 20.42 20.65 20.29 20.37 1,264,484 -0.02(-0.10%)
Dec 23, 2016 20.39 20.39 20.39 0 -0.11(-0.54%)
Dec 22, 2016 20.39 20.59 20.23 20.50 1,511,496 +0.21(+1.03%)
Dec 21, 2016 20.75 20.83 20.20 20.29 2,301,169 -0.60(-2.87%)
Dec 20, 2016 20.10 20.93 20.04 20.89 1,773,734 +0.93(+4.66%)
Dec 19, 2016 20.23 20.39 19.92 19.96 1,060,108 -0.29(-1.43%)
Dec 16, 2016 20.76 20.77 20.16 20.25 1,696,503 -0.33(-1.60%)
Dec 15, 2016 20.98 21.07 20.36 20.58 2,618,961 -0.20(-0.96%)
Dec 14, 2016 20.56 21.32 20.24 20.78 2,647,593 -0.28(-1.33%)
Dec 13, 2016 20.52 21.14 20.50 21.06 3,664,207 +0.77(+3.79%)
Dec 12, 2016 20.19 20.45 19.93 20.29 3,547,679 +0.43(+2.17%)
Dec 09, 2016 19.95 20.01 19.75 19.86 1,223,010 -0.09(-0.45%)
Dec 08, 2016 19.70 19.98 19.63 19.95 1,333,017 +0.27(+1.37%)
Dec 07, 2016 19.28 19.79 19.06 19.68 1,539,501 +0.44(+2.29%)
Dec 06, 2016 19.01 19.50 19.01 19.24 2,448,083 +0.02(+0.10%)
Dec 05, 2016 18.70 19.25 18.62 19.22 2,042,892 +0.80(+4.34%)
Dec 02, 2016 18.76 18.86 18.32 18.42 1,892,197 -0.19(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.