Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5420 +0.0210 (+4.03%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.140 5.242 4.960 5.220 1,288,853 -0.06(-1.14%)
Aug 30, 2016 5.430 5.510 5.200 5.280 829,914 -0.25(-4.52%)
Aug 29, 2016 5.650 5.650 5.250 5.530 565,702 +0.09(+1.65%)
Aug 26, 2016 5.490 5.700 5.310 5.440 1,065,684 +0.08(+1.49%)
Aug 25, 2016 5.210 5.490 5.100 5.360 1,020,689 +0.10(+1.90%)
Aug 24, 2016 5.580 5.640 5.100 5.260 1,525,893 -0.56(-9.62%)
Aug 23, 2016 5.820 6.130 5.800 5.820 866,344 +0.01(+0.17%)
Aug 22, 2016 6.000 6.030 5.460 5.810 1,049,372 -0.30(-4.91%)
Aug 19, 2016 6.240 6.250 6.050 6.110 975,936 -0.29(-4.53%)
Aug 18, 2016 6.290 6.400 6.180 6.400 670,228 +0.17(+2.73%)
Aug 17, 2016 6.450 6.450 5.870 6.230 2,175,952 -0.21(-3.26%)
Aug 16, 2016 6.640 6.690 6.430 6.440 711,176 -0.16(-2.42%)
Aug 15, 2016 6.530 6.750 6.514 6.600 705,143 +0.07(+1.07%)
Aug 12, 2016 6.620 6.740 6.380 6.530 676,727 -0.03(-0.46%)
Aug 11, 2016 6.750 6.856 6.550 6.560 876,808 -0.19(-2.81%)
Aug 10, 2016 6.740 6.870 6.530 6.750 807,052 +0.15(+2.27%)
Aug 09, 2016 6.470 6.650 6.470 6.600 591,174 +0.15(+2.33%)
Aug 08, 2016 6.420 6.609 6.350 6.450 657,917 +0.00(+0.00%)
Aug 05, 2016 6.570 6.590 6.120 6.450 1,281,090 -0.25(-3.73%)
Aug 04, 2016 6.510 6.880 6.410 6.700 1,618,684 +0.25(+3.88%)
Aug 03, 2016 5.990 6.500 5.740 6.450 1,769,393 +0.55(+9.32%)
Aug 02, 2016 5.900 6.070 5.840 5.900 1,339,660 +0.16(+2.79%)
Aug 01, 2016 5.600 5.800 5.490 5.740 910,324 +0.12(+2.14%)
Jul 29, 2016 5.510 5.640 5.400 5.620 1,291,785 +0.30(+5.64%)
Jul 28, 2016 5.420 5.470 5.211 5.320 643,491 -0.05(-0.93%)
Jul 27, 2016 5.130 5.370 4.970 5.370 1,139,264 +0.29(+5.71%)
Jul 26, 2016 4.880 5.100 4.850 5.080 554,470 +0.21(+4.31%)
Jul 25, 2016 4.790 4.990 4.730 4.870 768,384 -0.17(-3.37%)
Jul 22, 2016 5.100 5.220 4.970 5.040 681,565 -0.20(-3.82%)
Jul 21, 2016 4.840 5.260 4.840 5.240 991,883 +0.42(+8.71%)
Jul 20, 2016 5.100 5.140 4.770 4.820 1,217,219 -0.48(-9.06%)
Jul 19, 2016 5.260 5.407 5.170 5.300 687,518 -0.10(-1.85%)
Jul 18, 2016 5.600 5.600 5.270 5.400 689,203 -0.02(-0.37%)
Jul 15, 2016 5.290 5.580 5.200 5.420 818,859 +0.09(+1.69%)
Jul 14, 2016 5.320 5.500 5.100 5.330 1,221,913 -0.17(-3.09%)
Jul 13, 2016 5.080 5.500 4.910 5.500 1,523,866 +0.60(+12.24%)
Jul 12, 2016 5.400 5.400 4.870 4.900 1,866,928 -0.44(-8.24%)
Jul 11, 2016 4.880 5.435 4.880 5.340 2,167,034 +0.48(+9.88%)
Jul 08, 2016 4.530 4.860 4.461 4.860 1,002,924 +0.39(+8.72%)
Jul 07, 2016 4.580 4.650 4.350 4.470 1,166,995 -0.13(-2.83%)
Jul 06, 2016 4.430 4.690 4.320 4.600 1,740,162 +0.42(+10.05%)
Jul 05, 2016 3.930 4.260 3.920 4.180 1,456,708 +0.28(+7.18%)
Jul 01, 2016 3.650 3.900 3.900 3.900 1,299,500 +0.31(+8.64%)
Jun 30, 2016 3.560 3.590 3.410 3.590 835,738 +0.02(+0.56%)
Jun 29, 2016 3.460 3.600 3.440 3.570 780,632 +0.16(+4.69%)
Jun 28, 2016 3.220 3.480 3.190 3.410 933,235 +0.14(+4.28%)
Jun 27, 2016 3.500 3.507 3.240 3.270 1,294,997 -0.18(-5.22%)
Jun 24, 2016 3.730 3.750 3.310 3.450 5,438,177 +0.19(+5.83%)
Jun 23, 2016 3.230 3.480 3.200 3.260 1,210,727 -0.04(-1.21%)
Jun 22, 2016 3.240 3.342 3.130 3.300 749,729 -0.02(-0.60%)
Jun 21, 2016 3.130 3.320 3.130 3.320 624,539 -0.03(-0.90%)
Jun 20, 2016 3.260 3.360 3.120 3.350 611,781 +0.01(+0.30%)
Jun 17, 2016 3.430 3.490 3.270 3.340 1,090,287 -0.09(-2.62%)
Jun 16, 2016 3.770 3.820 3.360 3.430 1,173,325 -0.08(-2.28%)
Jun 15, 2016 3.330 3.540 3.300 3.510 1,091,008 +0.20(+6.04%)
Jun 14, 2016 3.350 3.400 3.200 3.310 614,367 -0.06(-1.78%)
Jun 13, 2016 3.610 3.610 3.260 3.370 880,346 -0.08(-2.32%)
Jun 10, 2016 3.600 3.750 3.334 3.450 1,038,761 -0.05(-1.43%)
Jun 09, 2016 3.450 3.590 3.370 3.500 693,470 +0.02(+0.57%)
Jun 08, 2016 3.460 3.600 3.450 3.480 953,736 +0.15(+4.50%)
Jun 07, 2016 3.410 3.450 3.300 3.330 525,044 -0.15(-4.31%)
Jun 06, 2016 3.490 3.510 3.350 3.480 810,253 +0.08(+2.35%)
Jun 03, 2016 3.200 3.490 3.200 3.400 1,277,696 +0.40(+13.33%)
Jun 02, 2016 3.030 3.090 2.960 3.000 298,718 -0.09(-2.91%)
Jun 01, 2016 3.110 3.150 3.000 3.090 516,272 +0.00(+0.00%)
May 31, 2016 2.910 3.130 2.820 3.090 902,477 +0.11(+3.69%)
May 27, 2016 3.100 2.980 2.980 2.980 915,700 -0.18(-5.70%)
May 26, 2016 3.310 3.430 3.130 3.160 509,322 +0.01(+0.32%)
May 25, 2016 2.930 3.150 2.900 3.150 696,774 +0.15(+5.00%)
May 24, 2016 3.420 3.440 2.950 3.000 1,674,420 -0.55(-15.49%)
May 23, 2016 3.290 3.610 3.290 3.550 504,896 +0.05(+1.43%)
May 20, 2016 3.480 3.540 3.350 3.500 605,164 +0.01(+0.29%)
May 19, 2016 3.370 3.510 3.010 3.490 1,777,838 -0.03(-0.85%)
May 18, 2016 3.800 3.880 3.500 3.520 921,511 -0.33(-8.57%)
May 17, 2016 3.710 3.880 3.650 3.850 955,722 +0.15(+4.05%)
May 16, 2016 3.730 3.756 3.530 3.700 655,319 +0.25(+7.25%)
May 13, 2016 3.380 3.640 3.369 3.450 829,821 +0.13(+3.92%)
May 12, 2016 3.550 3.640 3.310 3.320 855,180 -0.18(-5.14%)
May 11, 2016 3.490 3.540 3.300 3.500 748,676 +0.17(+5.11%)
May 10, 2016 3.110 3.345 3.050 3.330 622,880 +0.19(+6.05%)
May 09, 2016 3.250 3.350 3.080 3.140 1,013,832 -0.24(-7.10%)
May 06, 2016 3.300 3.540 3.290 3.380 1,261,622 +0.15(+4.64%)
May 05, 2016 3.050 3.270 2.990 3.230 791,767 +0.31(+10.62%)
May 04, 2016 3.290 3.290 2.900 2.920 1,129,489 -0.29(-9.03%)
May 03, 2016 3.440 3.450 3.100 3.210 1,064,172 -0.18(-5.31%)
May 02, 2016 3.430 3.500 3.310 3.390 1,265,545 +0.10(+3.04%)
Apr 29, 2016 3.140 3.300 3.130 3.290 1,019,603 +0.20(+6.47%)
Apr 28, 2016 2.980 3.100 2.910 3.090 689,693 +0.14(+4.75%)
Apr 27, 2016 2.980 3.030 2.880 2.950 568,459 -0.03(-1.01%)
Apr 26, 2016 2.890 2.990 2.770 2.980 504,837 +0.09(+3.11%)
Apr 25, 2016 3.000 3.030 2.850 2.890 530,917 -0.10(-3.34%)
Apr 22, 2016 2.970 3.080 2.950 2.990 494,761 +0.03(+1.01%)
Apr 21, 2016 3.000 3.080 2.920 2.960 516,341 +0.02(+0.68%)
Apr 20, 2016 3.100 3.140 2.870 2.940 867,926 -0.11(-3.61%)
Apr 19, 2016 3.030 3.140 2.920 3.050 775,209 +0.15(+5.17%)
Apr 18, 2016 2.800 2.910 2.770 2.900 582,583 +0.13(+4.69%)
Apr 15, 2016 2.750 2.815 2.700 2.770 433,114 +0.05(+1.84%)
Apr 14, 2016 2.640 2.750 2.620 2.720 501,649 +0.04(+1.49%)
Apr 13, 2016 2.700 2.820 2.650 2.680 474,476 -0.10(-3.60%)
Apr 12, 2016 2.680 2.810 2.600 2.780 755,514 +0.10(+3.73%)
Apr 11, 2016 2.520 2.680 2.510 2.680 840,371 +0.18(+7.20%)
Apr 08, 2016 2.460 2.500 2.420 2.500 388,849 +0.06(+2.46%)
Apr 07, 2016 2.460 2.500 2.410 2.440 437,294 +0.04(+1.67%)
Apr 06, 2016 2.370 2.400 2.340 2.400 282,946 +0.02(+0.84%)
Apr 05, 2016 2.370 2.390 2.310 2.380 278,751 +0.10(+4.39%)
Apr 04, 2016 2.390 2.390 2.235 2.280 338,755 -0.12(-5.00%)
Apr 01, 2016 2.280 2.410 2.220 2.400 651,690 +0.07(+3.00%)
Mar 31, 2016 2.420 2.439 2.330 2.330 259,529 -0.04(-1.69%)
Mar 30, 2016 2.450 2.460 2.340 2.370 342,574 -0.07(-2.87%)
Mar 29, 2016 2.310 2.500 2.270 2.440 526,911 +0.14(+6.09%)
Mar 28, 2016 2.310 2.310 2.240 2.300 184,982 +0.00(+0.00%)
Mar 24, 2016 2.200 2.300 2.300 2.300 206,500 +0.05(+2.22%)
Mar 23, 2016 2.360 2.400 2.220 2.250 570,389 -0.22(-8.91%)
Mar 22, 2016 2.490 2.500 2.420 2.470 329,013 +0.05(+2.07%)
Mar 21, 2016 2.390 2.490 2.380 2.420 527,029 -0.02(-0.82%)
Mar 18, 2016 2.280 2.450 2.280 2.440 1,632,394 +0.14(+6.09%)
Mar 17, 2016 2.400 2.450 2.270 2.300 659,357 -0.05(-2.13%)
Mar 16, 2016 2.120 2.370 2.120 2.350 574,039 +0.14(+6.33%)
Mar 15, 2016 2.220 2.250 2.120 2.210 366,317 -0.05(-2.21%)
Mar 14, 2016 2.320 2.350 2.220 2.260 774,869 +0.00(+0.00%)
Mar 11, 2016 2.280 2.330 2.220 2.260 323,570 -0.01(-0.44%)
Mar 10, 2016 2.100 2.350 2.100 2.270 873,822 +0.07(+3.18%)
Mar 09, 2016 2.050 2.300 2.020 2.200 764,055 +0.04(+1.85%)
Mar 08, 2016 2.310 2.368 2.150 2.160 499,065 -0.07(-3.14%)
Mar 07, 2016 2.200 2.320 2.170 2.230 501,787 +0.11(+5.19%)
Mar 04, 2016 2.190 2.330 2.090 2.120 1,207,421 -0.02(-0.93%)
Mar 03, 2016 2.040 2.170 2.020 2.140 876,980 +0.15(+7.54%)
Mar 02, 2016 1.930 2.010 1.850 1.990 495,806 +0.07(+3.65%)
Mar 01, 2016 1.970 1.980 1.900 1.920 420,627 -0.04(-2.04%)
Feb 29, 2016 1.960 1.990 1.910 1.960 379,307 +0.02(+1.03%)
Feb 26, 2016 1.940 1.980 1.890 1.940 438,892 -0.01(-0.51%)
Feb 25, 2016 1.990 2.000 1.910 1.950 348,501 +0.04(+2.09%)
Feb 24, 2016 1.960 2.080 1.890 1.910 970,787 +0.00(+0.00%)
Feb 23, 2016 1.860 1.940 1.850 1.910 690,540 +0.10(+5.52%)
Feb 22, 2016 1.680 1.810 1.680 1.810 645,652 +0.07(+4.02%)
Feb 19, 2016 1.740 1.800 1.730 1.740 657,619 -0.03(-1.69%)
Feb 18, 2016 1.700 1.790 1.670 1.770 874,749 +0.08(+4.73%)
Feb 17, 2016 1.610 1.740 1.590 1.690 416,226 +0.07(+4.32%)
Feb 16, 2016 1.660 1.690 1.550 1.620 433,913 -0.07(-4.14%)
Feb 12, 2016 1.700 1.690 1.690 1.690 862,100 -0.02(-1.17%)
Feb 11, 2016 1.750 1.770 1.630 1.710 1,011,073 +0.13(+8.23%)
Feb 10, 2016 1.550 1.680 1.505 1.580 560,214 -0.01(-0.63%)
Feb 09, 2016 1.750 1.750 1.550 1.590 504,262 -0.11(-6.47%)
Feb 08, 2016 1.630 1.730 1.620 1.700 899,848 +0.13(+8.28%)
Feb 05, 2016 1.450 1.610 1.420 1.570 505,446 +0.09(+6.08%)
Feb 04, 2016 1.360 1.580 1.360 1.480 844,382 +0.15(+11.28%)
Feb 03, 2016 1.250 1.340 1.250 1.330 700,836 +0.07(+5.56%)
Feb 02, 2016 1.370 1.400 1.260 1.260 457,206 -0.12(-8.70%)
Feb 01, 2016 1.350 1.460 1.350 1.380 298,345 +0.04(+2.99%)
Jan 29, 2016 1.350 1.390 1.340 1.340 396,825 -0.02(-1.47%)
Jan 28, 2016 1.350 1.390 1.336 1.360 183,855 -0.04(-2.86%)
Jan 27, 2016 1.380 1.420 1.320 1.400 362,939 +0.03(+2.19%)
Jan 26, 2016 1.340 1.400 1.340 1.370 411,125 +0.07(+5.38%)
Jan 25, 2016 1.280 1.380 1.280 1.300 313,881 +0.00(+0.00%)
Jan 22, 2016 1.300 1.320 1.260 1.300 228,557 +0.04(+3.17%)
Jan 21, 2016 1.180 1.270 1.180 1.260 236,447 +0.07(+5.88%)
Jan 20, 2016 1.170 1.200 1.140 1.190 389,353 +0.04(+3.48%)
Jan 19, 2016 1.260 1.261 1.150 1.150 541,840 -0.11(-8.73%)
Jan 15, 2016 1.310 1.260 1.260 1.260 285,500 +0.03(+2.44%)
Jan 14, 2016 1.260 1.285 1.200 1.230 292,936 -0.09(-6.82%)
Jan 13, 2016 1.240 1.320 1.222 1.320 352,782 +0.07(+5.60%)
Jan 12, 2016 1.270 1.300 1.180 1.250 667,474 -0.06(-4.58%)
Jan 11, 2016 1.550 1.550 1.150 1.310 1,232,274 -0.27(-17.09%)
Jan 08, 2016 1.560 1.640 1.550 1.580 475,643 -0.07(-4.24%)
Jan 07, 2016 1.680 1.740 1.600 1.650 629,482 -0.03(-1.79%)
Jan 06, 2016 1.670 1.760 1.660 1.680 364,842 +0.04(+2.44%)
Jan 05, 2016 1.690 1.740 1.610 1.640 487,153 -0.04(-2.38%)
Jan 04, 2016 1.690 1.780 1.640 1.680 517,859 +0.02(+1.20%)
Dec 31, 2015 1.630 1.660 1.660 1.660 582,100 -0.03(-1.78%)
Dec 30, 2015 1.740 1.830 1.610 1.690 1,294,913 -0.12(-6.63%)
Dec 29, 2015 1.930 1.930 1.740 1.810 877,522 -0.10(-5.24%)
Dec 28, 2015 2.100 2.120 1.890 1.910 1,039,367 -0.33(-14.73%)
Dec 24, 2015 2.140 2.240 2.240 2.240 300,100 +0.10(+4.67%)
Dec 23, 2015 2.100 2.140 2.070 2.140 394,415 +0.05(+2.39%)
Dec 22, 2015 2.120 2.120 2.070 2.090 105,875 -0.02(-0.95%)
Dec 21, 2015 2.100 2.130 2.060 2.110 209,139 +0.04(+1.93%)
Dec 18, 2015 2.020 2.150 2.000 2.070 930,088 +0.06(+2.99%)
Dec 17, 2015 2.110 2.129 1.995 2.010 548,903 -0.16(-7.37%)
Dec 16, 2015 2.130 2.180 2.080 2.170 389,393 +0.11(+5.34%)
Dec 15, 2015 2.120 2.130 2.060 2.060 318,238 -0.04(-1.90%)
Dec 14, 2015 2.160 2.190 2.070 2.100 360,688 -0.09(-4.11%)
Dec 11, 2015 2.140 2.230 2.095 2.190 301,387 +0.04(+1.86%)
Dec 10, 2015 2.140 2.210 2.140 2.150 178,980 -0.02(-0.92%)
Dec 09, 2015 2.170 2.230 2.100 2.170 377,727 +0.06(+2.84%)
Dec 08, 2015 2.200 2.200 2.110 2.110 285,440 -0.09(-4.09%)
Dec 07, 2015 2.310 2.340 2.150 2.200 367,323 -0.14(-5.98%)
Dec 04, 2015 2.310 2.390 2.300 2.340 375,395 +0.04(+1.74%)
Dec 03, 2015 2.310 2.350 2.250 2.300 250,889 +0.04(+1.77%)
Dec 02, 2015 2.250 2.320 2.200 2.260 194,221 -0.06(-2.59%)
Dec 01, 2015 2.260 2.340 2.230 2.320 193,403 +0.09(+4.04%)
Nov 30, 2015 2.220 2.310 2.210 2.230 430,971 -0.02(-0.89%)
Nov 27, 2015 2.210 2.278 2.210 2.250 96,020 -0.01(-0.44%)
Nov 25, 2015 2.260 2.260 2.260 2.260 135,200 -0.03(-1.31%)
Nov 24, 2015 2.310 2.390 2.250 2.290 240,844 +0.03(+1.33%)
Nov 23, 2015 2.240 2.260 2.180 2.260 210,646 +0.02(+0.89%)
Nov 20, 2015 2.380 2.400 2.210 2.240 201,299 -0.12(-5.08%)
Nov 19, 2015 2.300 2.450 2.270 2.360 304,287 +0.09(+3.96%)
Nov 18, 2015 2.170 2.300 2.130 2.270 264,092 +0.11(+5.09%)
Nov 17, 2015 2.260 2.260 2.110 2.160 310,616 -0.11(-4.85%)
Nov 16, 2015 2.250 2.300 2.210 2.270 166,093 +0.01(+0.44%)
Nov 13, 2015 2.150 2.300 2.150 2.260 245,441 +0.10(+4.63%)
Nov 12, 2015 2.200 2.290 2.160 2.160 257,461 -0.12(-5.26%)
Nov 11, 2015 2.230 2.280 2.200 2.280 267,848 +0.04(+1.79%)
Nov 10, 2015 2.300 2.300 2.200 2.240 234,191 -0.10(-4.27%)
Nov 09, 2015 2.280 2.340 2.160 2.340 468,239 +0.09(+4.00%)
Nov 06, 2015 2.360 2.370 2.240 2.250 554,052 -0.19(-7.79%)
Nov 05, 2015 2.540 2.650 2.400 2.440 325,116 +0.00(+0.00%)
Nov 04, 2015 2.840 2.840 2.422 2.440 386,165 -0.21(-7.92%)
Nov 03, 2015 2.550 2.690 2.510 2.650 201,981 +0.05(+1.92%)
Nov 02, 2015 2.560 2.670 2.460 2.600 238,784 +0.00(+0.00%)
Oct 30, 2015 2.550 2.630 2.520 2.600 350,352 +0.04(+1.56%)
Oct 29, 2015 2.690 2.690 2.510 2.560 356,745 -0.13(-4.83%)
Oct 28, 2015 2.970 3.000 2.620 2.690 326,806 +0.03(+1.13%)
Oct 27, 2015 2.670 2.820 2.580 2.660 435,613 -0.14(-5.00%)
Oct 26, 2015 3.150 3.180 2.750 2.800 221,630 -0.03(-1.06%)
Oct 23, 2015 2.930 2.940 2.750 2.830 286,217 +0.02(+0.71%)
Oct 22, 2015 2.760 2.870 2.720 2.810 201,806 +0.05(+1.81%)
Oct 21, 2015 3.070 3.070 2.730 2.760 238,596 -0.15(-5.15%)
Oct 20, 2015 2.790 2.960 2.740 2.910 386,438 +0.14(+5.05%)
Oct 19, 2015 3.010 3.020 2.750 2.770 508,029 -0.23(-7.67%)
Oct 16, 2015 3.200 3.200 2.950 3.000 329,031 -0.12(-3.85%)
Oct 15, 2015 2.980 3.120 2.900 3.120 447,474 +0.14(+4.70%)
Oct 14, 2015 2.870 3.110 2.750 2.980 465,769 +0.19(+6.81%)
Oct 13, 2015 2.830 2.920 2.760 2.790 287,006 -0.09(-3.12%)
Oct 12, 2015 3.120 3.150 2.781 2.880 477,642 -0.10(-3.36%)
Oct 09, 2015 2.920 3.000 2.890 2.980 430,094 +0.16(+5.67%)
Oct 08, 2015 2.760 2.880 2.720 2.820 334,016 -0.06(-2.08%)
Oct 07, 2015 2.850 2.910 2.680 2.880 495,853 +0.11(+3.97%)
Oct 06, 2015 2.760 3.150 2.750 2.770 882,769 +0.06(+2.21%)
Oct 05, 2015 2.700 2.790 2.680 2.710 298,113 +0.04(+1.50%)
Oct 02, 2015 2.640 2.695 2.560 2.670 282,864 +0.16(+6.37%)
Oct 01, 2015 2.590 2.670 2.460 2.510 147,077 -0.02(-0.79%)
Sep 30, 2015 2.400 2.550 2.270 2.530 1,511,711 +0.07(+2.85%)
Sep 29, 2015 2.570 2.630 2.410 2.460 173,140 -0.06(-2.38%)
Sep 28, 2015 2.550 2.610 2.500 2.520 215,038 -0.12(-4.55%)
Sep 25, 2015 2.730 2.760 2.640 2.640 227,076 -0.11(-4.00%)
Sep 24, 2015 2.660 2.800 2.630 2.750 383,520 +0.18(+7.00%)
Sep 23, 2015 2.590 2.650 2.530 2.570 203,730 +0.07(+2.80%)
Sep 22, 2015 2.600 2.640 2.500 2.500 227,859 -0.22(-8.09%)
Sep 21, 2015 2.700 2.820 2.600 2.720 335,409 +0.02(+0.74%)
Sep 18, 2015 2.690 2.720 2.550 2.700 958,756 +0.05(+1.89%)
Sep 17, 2015 2.510 2.650 2.450 2.650 325,927 +0.16(+6.43%)
Sep 16, 2015 2.430 2.510 2.410 2.490 569,556 +0.12(+5.06%)
Sep 15, 2015 2.410 2.450 2.350 2.370 234,040 -0.01(-0.42%)
Sep 14, 2015 2.440 2.470 2.350 2.380 288,870 -0.08(-3.25%)
Sep 11, 2015 2.300 2.460 2.250 2.460 298,011 +0.16(+6.96%)
Sep 10, 2015 2.330 2.360 2.260 2.300 402,424 +0.00(+0.00%)
Sep 09, 2015 2.340 2.390 2.250 2.300 298,370 -0.07(-2.95%)
Sep 08, 2015 2.350 2.420 2.310 2.370 261,060 +0.03(+1.28%)
Sep 04, 2015 2.350 2.340 2.340 2.340 284,700 -0.01(-0.43%)
Sep 03, 2015 2.290 2.420 2.270 2.350 372,837 +0.11(+4.91%)
Sep 02, 2015 2.350 2.380 2.210 2.240 359,400 -0.11(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.