Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.07 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.02 11.04 10.98 11.01 52,942 +0.02(+0.18%)
Apr 28, 2016 11.03 11.04 10.99 10.99 47,178 -0.01(-0.12%)
Apr 27, 2016 11.01 11.02 10.99 11.01 41,637 +0.01(+0.12%)
Apr 26, 2016 11.01 11.01 10.96 10.99 59,484 +0.01(+0.12%)
Apr 25, 2016 11.01 11.02 10.96 10.98 32,833 -0.06(-0.54%)
Apr 22, 2016 11.01 11.04 10.97 11.04 44,288 +0.05(+0.42%)
Apr 21, 2016 10.98 11.01 10.94 10.99 55,459 +0.07(+0.67%)
Apr 20, 2016 11.01 11.03 10.91 10.92 63,861 -0.06(-0.54%)
Apr 19, 2016 11.07 11.07 10.88 10.98 159,852 -0.05(-0.42%)
Apr 18, 2016 10.99 11.15 10.96 11.03 175,412 +0.08(+0.73%)
Apr 15, 2016 10.93 10.97 10.89 10.95 79,869 +0.08(+0.73%)
Apr 14, 2016 10.94 10.96 10.87 10.87 64,219 -0.05(-0.43%)
Apr 13, 2016 11.05 11.05 10.91 10.91 89,293 -0.13(-1.17%)
Apr 12, 2016 10.92 11.10 10.91 11.04 169,354 +0.15(+1.34%)
Apr 11, 2016 10.86 10.92 10.86 10.90 51,487 +0.07(+0.67%)
Apr 08, 2016 10.92 10.94 10.82 10.82 106,944 -0.05(-0.43%)
Apr 07, 2016 10.82 10.88 10.82 10.87 87,035 +0.08(+0.74%)
Apr 06, 2016 10.83 10.92 10.78 10.79 142,831 +0.05(+0.43%)
Apr 05, 2016 10.77 10.77 10.72 10.74 77,507 +0.03(+0.25%)
Apr 04, 2016 10.72 10.73 10.63 10.72 122,697 -0.02(-0.19%)
Apr 01, 2016 10.72 10.82 10.71 10.74 98,928 -0.02(-0.18%)
Mar 31, 2016 10.71 10.76 10.67 10.76 87,346 +0.11(+0.99%)
Mar 30, 2016 10.63 10.69 10.63 10.65 116,649 -0.02(-0.19%)
Mar 29, 2016 10.67 10.69 10.63 10.67 112,536 +0.01(+0.06%)
Mar 28, 2016 10.67 10.68 10.65 10.67 41,762 -0.01(-0.12%)
Mar 24, 2016 10.67 10.68 10.68 10.68 25,527 +0.01(+0.12%)
Mar 23, 2016 10.63 10.67 10.61 10.67 60,780 +0.06(+0.56%)
Mar 22, 2016 10.57 10.66 10.57 10.61 58,481 +0.01(+0.13%)
Mar 21, 2016 10.67 10.68 10.58 10.59 83,496 -0.07(-0.62%)
Mar 18, 2016 10.65 10.67 10.61 10.66 66,961 +0.02(+0.19%)
Mar 17, 2016 10.61 10.65 10.57 10.64 28,346 +0.05(+0.50%)
Mar 16, 2016 10.52 10.59 10.52 10.59 69,412 +0.10(+0.95%)
Mar 15, 2016 10.53 10.54 10.49 10.49 70,515 -0.01(-0.06%)
Mar 14, 2016 10.46 10.49 10.43 10.49 47,233 +0.07(+0.63%)
Mar 11, 2016 10.56 10.56 10.43 10.43 115,327 -0.12(-1.15%)
Mar 10, 2016 10.49 10.55 10.49 10.55 92,931 +0.03(+0.25%)
Mar 09, 2016 10.49 10.55 10.47 10.52 67,393 +0.03(+0.31%)
Mar 08, 2016 10.49 10.50 10.48 10.49 118,573 +0.00(+0.00%)
Mar 07, 2016 10.45 10.49 10.44 10.49 89,256 +0.04(+0.38%)
Mar 04, 2016 10.49 10.49 10.44 10.45 92,463 -0.04(-0.38%)
Mar 03, 2016 10.48 10.50 10.45 10.49 68,595 +0.02(+0.19%)
Mar 02, 2016 10.42 10.50 10.40 10.47 130,212 +0.01(+0.06%)
Mar 01, 2016 10.52 10.54 10.46 10.46 103,255 -0.04(-0.38%)
Feb 29, 2016 10.46 10.51 10.46 10.50 52,652 +0.04(+0.38%)
Feb 26, 2016 10.55 10.55 10.42 10.46 141,256 -0.14(-1.37%)
Feb 25, 2016 10.60 10.63 10.55 10.61 49,996 +0.02(+0.19%)
Feb 24, 2016 10.54 10.59 10.53 10.59 82,369 +0.07(+0.63%)
Feb 23, 2016 10.52 10.54 10.46 10.52 74,980 +0.00(+0.00%)
Feb 22, 2016 10.52 10.52 10.44 10.52 60,341 +0.01(+0.06%)
Feb 19, 2016 10.50 10.52 10.50 10.52 38,281 +0.03(+0.31%)
Feb 18, 2016 10.44 10.50 10.40 10.48 72,532 +0.08(+0.76%)
Feb 17, 2016 10.44 10.46 10.36 10.40 50,200 -0.06(-0.57%)
Feb 16, 2016 10.47 10.49 10.39 10.46 107,527 -0.09(-0.81%)
Feb 12, 2016 10.58 10.55 10.55 10.55 101,842 -0.04(-0.37%)
Feb 11, 2016 10.58 10.60 10.54 10.59 49,409 +0.00(+0.00%)
Feb 10, 2016 10.62 10.63 10.59 10.59 65,967 -0.02(-0.19%)
Feb 09, 2016 10.59 10.61 10.54 10.61 52,687 +0.02(+0.19%)
Feb 08, 2016 10.58 10.59 10.50 10.59 57,954 +0.03(+0.31%)
Feb 05, 2016 10.52 10.57 10.51 10.56 65,855 +0.08(+0.75%)
Feb 04, 2016 10.52 10.52 10.46 10.48 37,063 -0.03(-0.25%)
Feb 03, 2016 10.54 10.54 10.46 10.50 88,807 -0.01(-0.12%)
Feb 02, 2016 10.56 10.58 10.48 10.52 160,756 -0.03(-0.31%)
Feb 01, 2016 10.52 10.57 10.48 10.55 68,004 +0.05(+0.44%)
Jan 29, 2016 10.40 10.50 10.40 10.50 50,067 +0.10(+0.94%)
Jan 28, 2016 10.37 10.40 10.37 10.40 35,913 +0.05(+0.44%)
Jan 27, 2016 10.29 10.42 10.29 10.36 139,820 +0.03(+0.32%)
Jan 26, 2016 10.30 10.35 10.29 10.33 140,440 +0.01(+0.06%)
Jan 25, 2016 10.46 10.47 10.32 10.32 115,944 -0.11(-1.07%)
Jan 22, 2016 10.41 10.46 10.40 10.43 56,084 +0.06(+0.57%)
Jan 21, 2016 10.35 10.37 10.33 10.37 25,806 +0.06(+0.57%)
Jan 20, 2016 10.46 10.46 10.28 10.31 81,543 -0.13(-1.26%)
Jan 19, 2016 10.44 10.46 10.40 10.44 66,494 +0.03(+0.32%)
Jan 15, 2016 10.40 10.41 10.41 10.41 49,878 +0.02(+0.19%)
Jan 14, 2016 10.37 10.39 10.34 10.39 66,349 +0.05(+0.44%)
Jan 13, 2016 10.46 10.46 10.34 10.35 130,715 -0.08(-0.75%)
Jan 12, 2016 10.47 10.49 10.36 10.42 47,913 -0.01(-0.06%)
Jan 11, 2016 10.50 10.52 10.43 10.43 81,796 -0.05(-0.44%)
Jan 08, 2016 10.46 10.48 10.42 10.48 68,322 +0.04(+0.37%)
Jan 07, 2016 10.48 10.54 10.42 10.44 128,554 -0.04(-0.37%)
Jan 06, 2016 10.56 10.67 10.34 10.48 327,745 -0.04(-0.37%)
Jan 05, 2016 10.39 10.54 10.39 10.52 95,209 +0.12(+1.19%)
Jan 04, 2016 10.32 10.39 10.32 10.39 91,662 +0.07(+0.63%)
Dec 31, 2015 10.34 10.33 10.33 10.33 59,786 +0.03(+0.25%)
Dec 30, 2015 10.27 10.33 10.24 10.30 77,756 +0.03(+0.32%)
Dec 29, 2015 10.33 10.35 10.27 10.27 80,660 -0.10(-0.94%)
Dec 28, 2015 10.25 10.37 10.25 10.37 128,316 +0.08(+0.76%)
Dec 24, 2015 10.24 10.29 10.29 10.29 9,351 +0.05(+0.51%)
Dec 23, 2015 10.21 10.27 10.21 10.23 28,633 +0.01(+0.12%)
Dec 22, 2015 10.28 10.28 10.21 10.22 43,718 -0.04(-0.43%)
Dec 21, 2015 10.25 10.28 10.23 10.27 63,400 +0.03(+0.32%)
Dec 18, 2015 10.15 10.25 10.15 10.23 100,212 +0.10(+0.97%)
Dec 17, 2015 10.05 10.16 10.05 10.14 72,267 +0.06(+0.58%)
Dec 16, 2015 10.01 10.08 10.00 10.08 82,542 +0.04(+0.39%)
Dec 15, 2015 10.01 10.07 10.01 10.04 43,104 +0.00(+0.00%)
Dec 14, 2015 10.20 10.20 10.04 10.04 85,372 -0.16(-1.53%)
Dec 11, 2015 10.24 10.24 10.17 10.20 70,059 -0.01(-0.13%)
Dec 10, 2015 10.28 10.28 10.18 10.21 29,192 -0.05(-0.44%)
Dec 09, 2015 10.25 10.27 10.23 10.25 53,011 +0.00(+0.01%)
Dec 08, 2015 10.11 10.25 10.09 10.25 53,063 +0.17(+1.73%)
Dec 07, 2015 10.12 10.13 10.06 10.08 62,903 -0.02(-0.19%)
Dec 04, 2015 10.03 10.12 10.03 10.10 64,027 +0.07(+0.71%)
Dec 03, 2015 10.18 10.18 10.03 10.03 71,204 -0.18(-1.81%)
Dec 02, 2015 10.20 10.24 10.20 10.21 62,166 -0.00(-0.04%)
Dec 01, 2015 10.16 10.29 10.15 10.22 151,927 +0.10(+0.96%)
Nov 30, 2015 10.15 10.15 10.09 10.12 39,270 -0.01(-0.06%)
Nov 27, 2015 10.12 10.14 10.11 10.12 22,289 +0.01(+0.06%)
Nov 25, 2015 10.05 10.12 10.12 10.12 29,583 +0.05(+0.52%)
Nov 24, 2015 10.18 10.18 10.06 10.07 52,026 -0.09(-0.89%)
Nov 23, 2015 10.14 10.17 10.09 10.16 54,148 +0.03(+0.32%)
Nov 20, 2015 10.04 10.12 10.04 10.12 46,321 +0.10(+0.99%)
Nov 19, 2015 10.03 10.08 10.02 10.03 44,330 -0.00(-0.01%)
Nov 18, 2015 10.05 10.05 10.00 10.03 59,585 -0.01(-0.06%)
Nov 17, 2015 10.01 10.04 10.00 10.03 64,631 -0.02(-0.19%)
Nov 16, 2015 9.943 10.07 9.943 10.05 96,568 +0.11(+1.09%)
Nov 13, 2015 9.891 9.949 9.887 9.945 69,932 +0.07(+0.75%)
Nov 12, 2015 9.884 9.908 9.852 9.871 65,057 +0.01(+0.13%)
Nov 11, 2015 9.846 9.897 9.826 9.859 45,195 -0.02(-0.25%)
Nov 10, 2015 9.826 9.891 9.795 9.883 32,813 +0.08(+0.84%)
Nov 09, 2015 9.917 9.917 9.788 9.800 86,167 -0.14(-1.43%)
Nov 06, 2015 10.03 10.04 9.917 9.942 51,042 -0.10(-1.03%)
Nov 05, 2015 10.16 10.16 10.04 10.05 83,859 -0.10(-1.02%)
Nov 04, 2015 10.13 10.16 10.12 10.15 48,617 +0.03(+0.26%)
Nov 03, 2015 10.12 10.15 10.09 10.12 52,151 +0.03(+0.26%)
Nov 02, 2015 10.10 10.12 10.07 10.10 57,266 +0.01(+0.13%)
Oct 30, 2015 10.05 10.08 10.03 10.08 51,814 +0.04(+0.44%)
Oct 29, 2015 10.00 10.05 9.981 10.04 42,136 +0.03(+0.33%)
Oct 28, 2015 9.988 10.01 9.917 10.01 83,737 +0.03(+0.25%)
Oct 27, 2015 9.930 9.988 9.925 9.981 44,490 +0.07(+0.72%)
Oct 26, 2015 9.955 9.975 9.910 9.910 73,911 -0.06(-0.65%)
Oct 23, 2015 9.955 9.975 9.949 9.975 41,424 +0.03(+0.32%)
Oct 22, 2015 9.910 9.955 9.910 9.942 45,373 +0.03(+0.31%)
Oct 21, 2015 9.904 9.930 9.884 9.912 57,097 +0.03(+0.28%)
Oct 20, 2015 9.884 9.904 9.877 9.884 29,948 +0.00(+0.00%)
Oct 19, 2015 9.884 9.904 9.833 9.884 44,306 -0.03(-0.26%)
Oct 16, 2015 9.923 9.923 9.846 9.910 85,650 +0.01(+0.13%)
Oct 15, 2015 9.871 9.904 9.865 9.897 43,961 +0.01(+0.13%)
Oct 14, 2015 9.859 9.910 9.839 9.884 92,657 +0.05(+0.46%)
Oct 13, 2015 9.820 9.839 9.803 9.839 31,373 +0.03(+0.33%)
Oct 12, 2015 9.858 9.871 9.768 9.807 97,119 +0.01(+0.13%)
Oct 09, 2015 9.858 9.871 9.781 9.794 86,812 -0.04(-0.46%)
Oct 08, 2015 9.852 9.871 9.813 9.839 64,319 +0.00(+0.00%)
Oct 07, 2015 9.890 9.890 9.813 9.839 71,394 -0.04(-0.39%)
Oct 06, 2015 9.865 9.903 9.858 9.878 127,950 +0.04(+0.46%)
Oct 05, 2015 9.865 9.884 9.800 9.833 66,461 -0.02(-0.20%)
Oct 02, 2015 9.852 9.871 9.826 9.852 55,154 -0.01(-0.07%)
Oct 01, 2015 9.858 9.862 9.826 9.858 78,477 +0.03(+0.33%)
Sep 30, 2015 9.871 9.871 9.813 9.826 62,050 -0.04(-0.46%)
Sep 29, 2015 9.878 9.903 9.833 9.871 81,618 +0.02(+0.20%)
Sep 28, 2015 9.852 9.884 9.839 9.852 57,013 +0.01(+0.07%)
Sep 25, 2015 9.890 9.903 9.839 9.845 50,573 -0.04(-0.45%)
Sep 24, 2015 9.922 9.922 9.890 9.890 12,495 +0.00(+0.00%)
Sep 23, 2015 9.910 9.916 9.884 9.890 30,219 -0.00(-0.00%)
Sep 22, 2015 9.865 9.910 9.839 9.890 77,799 +0.03(+0.26%)
Sep 21, 2015 9.884 9.897 9.845 9.865 43,026 +0.01(+0.07%)
Sep 18, 2015 9.845 9.922 9.845 9.858 74,804 -0.06(-0.58%)
Sep 17, 2015 9.820 9.916 9.762 9.916 72,234 +0.12(+1.18%)
Sep 16, 2015 9.678 9.800 9.672 9.800 66,488 +0.13(+1.40%)
Sep 15, 2015 9.730 9.730 9.666 9.666 48,526 -0.04(-0.46%)
Sep 14, 2015 9.768 9.768 9.698 9.711 27,166 -0.08(-0.79%)
Sep 11, 2015 9.820 9.820 9.755 9.788 13,724 +0.00(+0.01%)
Sep 10, 2015 9.896 9.896 9.781 9.787 34,166 -0.09(-0.91%)
Sep 09, 2015 9.909 9.922 9.871 9.877 14,530 -0.03(-0.26%)
Sep 08, 2015 9.896 9.935 9.877 9.903 42,662 +0.01(+0.06%)
Sep 04, 2015 9.832 9.896 9.896 9.896 45,235 +0.07(+0.72%)
Sep 03, 2015 9.826 9.869 9.788 9.826 71,497 +0.05(+0.52%)
Sep 02, 2015 9.749 9.781 9.730 9.775 40,287 +0.03(+0.26%)
Sep 01, 2015 9.800 9.839 9.749 9.749 100,438 -0.01(-0.07%)
Aug 31, 2015 9.666 9.756 9.653 9.756 85,083 +0.12(+1.26%)
Aug 28, 2015 9.634 9.688 9.621 9.634 43,917 -0.03(-0.33%)
Aug 27, 2015 9.673 9.692 9.577 9.666 208,474 -0.01(-0.07%)
Aug 26, 2015 9.717 9.717 9.653 9.673 49,328 -0.02(-0.20%)
Aug 25, 2015 9.711 9.736 9.653 9.692 57,738 +0.01(+0.07%)
Aug 24, 2015 9.756 9.756 9.634 9.685 55,041 -0.09(-0.92%)
Aug 21, 2015 9.749 9.807 9.749 9.775 47,365 +0.04(+0.46%)
Aug 20, 2015 9.781 9.788 9.730 9.730 62,681 -0.06(-0.59%)
Aug 19, 2015 9.775 9.820 9.768 9.788 46,033 -0.01(-0.13%)
Aug 18, 2015 9.813 9.839 9.781 9.800 25,322 -0.02(-0.20%)
Aug 17, 2015 9.820 9.845 9.807 9.820 25,100 +0.00(+0.00%)
Aug 14, 2015 9.820 9.851 9.800 9.820 18,956 -0.02(-0.19%)
Aug 13, 2015 9.807 9.864 9.807 9.839 43,086 +0.00(+0.00%)
Aug 12, 2015 9.903 9.915 9.831 9.839 114,951 -0.09(-0.90%)
Aug 11, 2015 9.839 9.935 9.801 9.928 39,444 +0.14(+1.43%)
Aug 10, 2015 9.820 9.877 9.771 9.788 139,326 -0.03(-0.32%)
Aug 07, 2015 9.852 9.852 9.795 9.820 73,466 +0.00(+0.00%)
Aug 06, 2015 9.814 9.820 9.763 9.820 29,615 +0.01(+0.13%)
Aug 05, 2015 9.858 9.871 9.776 9.807 49,585 -0.02(-0.19%)
Aug 04, 2015 9.852 9.935 9.826 9.826 79,439 -0.04(-0.39%)
Aug 03, 2015 9.947 9.966 9.846 9.865 99,991 -0.06(-0.64%)
Jul 31, 2015 9.826 9.966 9.788 9.928 117,656 +0.14(+1.43%)
Jul 30, 2015 9.865 9.903 9.763 9.788 72,283 -0.04(-0.45%)
Jul 29, 2015 9.890 9.922 9.826 9.833 122,676 +0.01(+0.06%)
Jul 28, 2015 9.966 10.04 9.776 9.826 151,845 -0.13(-1.28%)
Jul 27, 2015 9.979 10.06 9.954 9.954 150,621 -0.05(-0.51%)
Jul 24, 2015 9.998 10.02 9.970 10.00 43,462 +0.01(+0.06%)
Jul 23, 2015 9.941 9.998 9.896 9.998 48,737 +0.08(+0.83%)
Jul 22, 2015 9.858 9.947 9.858 9.915 61,866 +0.06(+0.58%)
Jul 21, 2015 9.858 9.909 9.814 9.858 77,570 -0.03(-0.26%)
Jul 20, 2015 9.814 9.909 9.763 9.884 95,590 +0.07(+0.71%)
Jul 17, 2015 9.852 9.852 9.794 9.814 89,020 -0.01(-0.06%)
Jul 16, 2015 9.776 9.846 9.744 9.820 98,455 +0.07(+0.72%)
Jul 15, 2015 9.706 9.807 9.695 9.750 117,006 +0.04(+0.46%)
Jul 14, 2015 9.636 9.737 9.585 9.706 82,629 +0.04(+0.46%)
Jul 13, 2015 9.706 9.706 9.598 9.661 86,806 -0.04(-0.46%)
Jul 10, 2015 9.699 9.706 9.668 9.706 69,992 -0.01(-0.07%)
Jul 09, 2015 9.706 9.788 9.655 9.712 84,207 -0.04(-0.39%)
Jul 08, 2015 9.712 9.862 9.655 9.750 130,101 +0.04(+0.39%)
Jul 07, 2015 9.611 9.750 9.592 9.712 140,273 +0.12(+1.25%)
Jul 06, 2015 9.541 9.623 9.529 9.592 119,128 +0.07(+0.73%)
Jul 02, 2015 9.465 9.522 9.522 9.522 143,129 +0.04(+0.40%)
Jul 01, 2015 9.516 9.516 9.415 9.484 93,826 +0.03(+0.27%)
Jun 30, 2015 9.434 9.484 9.390 9.459 83,994 +0.02(+0.20%)
Jun 29, 2015 9.503 9.503 9.429 9.440 29,476 -0.04(-0.47%)
Jun 26, 2015 9.535 9.535 9.478 9.484 42,187 -0.06(-0.60%)
Jun 25, 2015 9.617 9.617 9.535 9.541 123,085 -0.08(-0.79%)
Jun 24, 2015 9.529 9.617 9.529 9.617 86,138 +0.08(+0.80%)
Jun 23, 2015 9.478 9.565 9.472 9.541 91,365 +0.04(+0.40%)
Jun 22, 2015 9.560 9.592 9.503 9.503 109,082 -0.08(-0.86%)
Jun 19, 2015 9.516 9.598 9.503 9.586 90,894 +0.09(+0.93%)
Jun 18, 2015 9.465 9.516 9.446 9.497 88,912 +0.03(+0.27%)
Jun 17, 2015 9.333 9.472 9.307 9.472 149,414 +0.13(+1.42%)
Jun 16, 2015 9.383 9.396 9.339 9.339 65,665 -0.04(-0.40%)
Jun 15, 2015 9.301 9.377 9.257 9.377 107,663 +0.09(+1.02%)
Jun 12, 2015 9.225 9.295 9.206 9.282 61,419 +0.03(+0.34%)
Jun 11, 2015 9.231 9.269 9.206 9.250 96,293 +0.05(+0.55%)
Jun 10, 2015 9.143 9.200 9.137 9.200 136,514 +0.01(+0.14%)
Jun 09, 2015 9.307 9.326 9.043 9.187 197,561 -0.11(-1.22%)
Jun 08, 2015 9.389 9.395 9.288 9.300 125,143 -0.09(-1.00%)
Jun 05, 2015 9.433 9.433 9.382 9.395 61,278 -0.06(-0.66%)
Jun 04, 2015 9.502 9.502 9.451 9.458 60,165 -0.04(-0.40%)
Jun 03, 2015 9.521 9.527 9.495 9.495 45,201 -0.04(-0.46%)
Jun 02, 2015 9.483 9.558 9.477 9.539 74,768 +0.05(+0.53%)
Jun 01, 2015 9.508 9.508 9.451 9.489 47,085 -0.02(-0.20%)
May 29, 2015 9.445 9.521 9.445 9.508 33,547 +0.07(+0.73%)
May 28, 2015 9.464 9.478 9.439 9.439 37,749 -0.04(-0.37%)
May 27, 2015 9.470 9.489 9.451 9.474 73,221 -0.02(-0.16%)
May 26, 2015 9.464 9.489 9.426 9.489 90,801 +0.02(+0.20%)
May 22, 2015 9.439 9.470 9.470 9.470 73,946 +0.02(+0.20%)
May 21, 2015 9.420 9.502 9.420 9.451 46,110 +0.03(+0.33%)
May 20, 2015 9.514 9.539 9.395 9.420 93,811 -0.09(-0.99%)
May 19, 2015 9.483 9.583 9.483 9.514 64,810 -0.02(-0.20%)
May 18, 2015 9.558 9.577 9.495 9.533 110,728 -0.04(-0.46%)
May 15, 2015 9.495 9.621 9.489 9.577 130,701 +0.08(+0.86%)
May 14, 2015 9.401 9.514 9.401 9.495 106,363 +0.07(+0.73%)
May 13, 2015 9.426 9.445 9.395 9.426 106,791 +0.01(+0.07%)
May 12, 2015 9.357 9.426 9.301 9.420 175,202 +0.04(+0.47%)
May 11, 2015 9.451 9.451 9.351 9.376 84,176 -0.06(-0.66%)
May 08, 2015 9.457 9.482 9.414 9.439 81,843 +0.02(+0.20%)
May 07, 2015 9.401 9.445 9.364 9.420 110,525 +0.00(+0.03%)
May 06, 2015 9.583 9.601 9.364 9.417 69,359 -0.19(-1.95%)
May 05, 2015 9.670 9.676 9.576 9.605 117,223 -0.06(-0.61%)
May 04, 2015 9.651 9.695 9.645 9.664 89,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.