Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.750 8.820 8.750 8.800 117,874 +0.03(+0.34%)
Apr 28, 2016 8.840 8.850 8.740 8.770 152,219 -0.06(-0.68%)
Apr 27, 2016 8.850 8.880 8.800 8.830 225,558 -0.07(-0.79%)
Apr 26, 2016 8.900 8.900 8.840 8.900 181,785 +0.00(+0.00%)
Apr 25, 2016 8.830 8.910 8.780 8.900 227,487 +0.07(+0.79%)
Apr 22, 2016 8.860 8.860 8.810 8.830 139,550 -0.02(-0.23%)
Apr 21, 2016 8.900 8.900 8.840 8.850 176,194 -0.05(-0.56%)
Apr 20, 2016 8.870 8.940 8.860 8.900 251,554 -0.01(-0.11%)
Apr 19, 2016 8.840 8.840 8.840 8.910 202,776 +0.03(+0.34%)
Apr 18, 2016 8.800 8.920 8.800 8.880 159,448 +0.05(+0.57%)
Apr 15, 2016 8.800 8.920 8.800 8.830 156,563 +0.03(+0.34%)
Apr 14, 2016 9.040 9.040 8.800 8.800 223,401 -0.21(-2.33%)
Apr 13, 2016 9.110 9.110 8.880 9.010 471,516 -0.11(-1.21%)
Apr 12, 2016 9.100 9.170 9.080 9.120 246,225 +0.03(+0.33%)
Apr 11, 2016 9.040 9.190 9.040 9.090 320,108 +0.08(+0.89%)
Apr 08, 2016 8.980 9.040 8.950 9.010 327,854 +0.01(+0.11%)
Apr 07, 2016 8.770 9.080 8.770 9.000 411,496 +0.24(+2.74%)
Apr 06, 2016 8.830 8.830 8.750 8.760 173,433 -0.03(-0.34%)
Apr 05, 2016 8.780 8.870 8.730 8.790 159,187 +0.01(+0.11%)
Apr 04, 2016 8.930 8.940 8.730 8.780 154,144 -0.12(-1.35%)
Apr 01, 2016 8.700 8.910 8.670 8.900 302,477 +0.19(+2.18%)
Mar 31, 2016 8.680 8.750 8.670 8.710 279,490 +0.03(+0.35%)
Mar 30, 2016 8.650 8.680 8.650 8.680 204,720 +0.04(+0.46%)
Mar 29, 2016 8.680 8.680 8.600 8.640 209,076 -0.04(-0.46%)
Mar 28, 2016 8.610 8.710 8.600 8.680 176,896 +0.11(+1.28%)
Mar 24, 2016 8.570 8.570 8.570 0 -0.04(-0.46%)
Mar 23, 2016 8.700 8.720 8.520 8.610 249,111 -0.09(-1.03%)
Mar 22, 2016 8.750 8.770 8.700 8.700 194,220 -0.07(-0.80%)
Mar 21, 2016 8.760 8.790 8.700 8.770 224,713 +0.08(+0.92%)
Mar 18, 2016 8.780 8.830 8.680 8.690 604,359 -0.04(-0.46%)
Mar 17, 2016 8.720 8.830 8.660 8.730 387,573 +0.09(+1.04%)
Mar 16, 2016 8.640 8.750 8.640 8.640 342,434 +0.04(+0.47%)
Mar 15, 2016 8.630 8.670 8.570 8.600 169,025 -0.02(-0.23%)
Mar 14, 2016 8.680 8.720 8.620 8.620 189,982 -0.06(-0.69%)
Mar 11, 2016 8.640 8.730 8.610 8.680 187,542 +0.08(+0.93%)
Mar 10, 2016 8.410 8.600 8.410 8.600 182,574 +0.23(+2.75%)
Mar 09, 2016 8.470 8.520 8.360 8.370 289,117 -0.09(-1.06%)
Mar 08, 2016 8.510 8.530 8.410 8.460 312,046 -0.06(-0.70%)
Mar 07, 2016 8.430 8.530 8.420 8.520 183,444 +0.11(+1.31%)
Mar 04, 2016 8.460 8.470 8.340 8.410 262,472 +0.04(+0.48%)
Mar 03, 2016 8.320 8.400 8.300 8.370 224,894 +0.09(+1.09%)
Mar 02, 2016 8.190 8.320 8.180 8.280 253,707 +0.10(+1.22%)
Mar 01, 2016 8.170 8.230 8.100 8.180 233,560 +0.05(+0.62%)
Feb 29, 2016 8.060 8.180 8.040 8.130 300,484 +0.08(+0.99%)
Feb 26, 2016 8.200 8.240 8.050 8.050 240,922 -0.14(-1.71%)
Feb 25, 2016 8.280 8.310 8.170 8.190 142,888 -0.13(-1.56%)
Feb 24, 2016 8.290 8.340 8.230 8.320 263,562 +0.02(+0.24%)
Feb 23, 2016 8.290 8.330 8.210 8.300 185,406 +0.04(+0.48%)
Feb 22, 2016 8.310 8.370 8.260 8.260 232,130 +0.02(+0.24%)
Feb 19, 2016 8.350 8.350 8.140 8.240 275,424 -0.12(-1.44%)
Feb 18, 2016 7.950 8.390 7.950 8.360 442,622 +0.39(+4.89%)
Feb 17, 2016 7.880 7.970 7.840 7.970 281,950 +0.12(+1.53%)
Feb 16, 2016 7.800 7.860 7.770 7.850 215,009 +0.13(+1.68%)
Feb 12, 2016 7.720 7.720 7.720 0 +0.04(+0.52%)
Feb 11, 2016 7.640 7.750 7.510 7.680 279,380 +0.03(+0.39%)
Feb 10, 2016 7.630 7.780 7.610 7.650 323,199 +0.11(+1.46%)
Feb 09, 2016 7.820 7.840 7.540 7.540 258,498 -0.29(-3.70%)
Feb 08, 2016 8.000 8.010 7.760 7.830 212,333 -0.19(-2.37%)
Feb 05, 2016 8.140 8.140 7.990 8.020 168,386 -0.08(-0.99%)
Feb 04, 2016 8.080 8.180 8.060 8.100 137,902 +0.05(+0.62%)
Feb 03, 2016 8.070 8.070 7.970 8.050 157,855 +0.03(+0.37%)
Feb 02, 2016 8.040 8.050 7.940 8.020 181,872 +0.02(+0.25%)
Feb 01, 2016 8.160 8.160 8.000 8.000 214,003 -0.05(-0.62%)
Jan 29, 2016 8.110 8.140 7.980 8.050 334,303 +0.02(+0.25%)
Jan 28, 2016 8.050 8.060 7.920 8.030 262,392 +0.06(+0.75%)
Jan 27, 2016 8.080 8.080 7.940 7.970 193,524 -0.09(-1.12%)
Jan 26, 2016 8.110 8.150 8.030 8.060 174,562 +0.03(+0.37%)
Jan 25, 2016 8.210 8.260 7.990 8.030 182,372 -0.12(-1.47%)
Jan 22, 2016 8.060 8.190 8.060 8.150 270,541 +0.13(+1.62%)
Jan 21, 2016 7.870 8.080 7.860 8.020 249,039 +0.17(+2.17%)
Jan 20, 2016 7.950 7.960 7.670 7.850 336,827 -0.16(-2.00%)
Jan 19, 2016 8.000 8.120 7.950 8.010 242,443 +0.07(+0.88%)
Jan 18, 2016 8.000 8.060 7.920 7.940 155,738 -0.02(-0.25%)
Jan 15, 2016 7.910 8.000 7.790 7.960 339,011 -0.07(-0.87%)
Jan 14, 2016 8.060 8.070 7.870 8.030 369,246 -0.04(-0.50%)
Jan 13, 2016 8.180 8.250 8.070 8.070 204,778 -0.08(-0.98%)
Jan 12, 2016 8.120 8.180 8.050 8.150 349,816 +0.09(+1.12%)
Jan 11, 2016 8.260 8.280 8.000 8.060 258,290 -0.18(-2.18%)
Jan 08, 2016 8.320 8.350 8.210 8.240 230,508 -0.01(-0.12%)
Jan 07, 2016 8.410 8.520 8.190 8.250 423,956 -0.23(-2.71%)
Jan 06, 2016 8.650 8.650 8.460 8.480 170,452 -0.16(-1.85%)
Jan 05, 2016 8.700 8.700 8.600 8.640 129,333 -0.02(-0.23%)
Jan 04, 2016 8.690 8.700 8.560 8.660 227,669 +0.00(+0.00%)
Dec 31, 2015 8.660 8.660 8.660 0 -0.06(-0.69%)
Dec 30, 2015 8.760 8.790 8.700 8.720 118,999 -0.03(-0.34%)
Dec 29, 2015 8.740 8.780 8.700 8.750 129,029 +0.05(+0.57%)
Dec 24, 2015 8.700 8.700 8.700 0 +0.02(+0.23%)
Dec 23, 2015 8.690 8.720 8.650 8.680 127,004 +0.05(+0.58%)
Dec 22, 2015 8.620 8.670 8.590 8.630 191,493 +0.05(+0.58%)
Dec 21, 2015 8.570 8.720 8.570 8.580 290,518 +0.07(+0.82%)
Dec 18, 2015 8.460 8.660 8.400 8.510 590,069 +0.13(+1.55%)
Dec 17, 2015 8.350 8.440 8.290 8.380 316,439 +0.10(+1.21%)
Dec 16, 2015 7.920 8.280 7.920 8.280 276,566 +0.36(+4.55%)
Dec 15, 2015 7.800 8.080 7.800 7.920 387,001 +0.16(+2.06%)
Dec 14, 2015 8.000 8.010 7.700 7.760 361,778 -0.22(-2.76%)
Dec 11, 2015 8.000 8.080 7.950 7.980 442,002 -0.03(-0.37%)
Dec 10, 2015 7.980 8.090 7.980 8.010 294,072 +0.02(+0.25%)
Dec 09, 2015 8.020 8.140 7.960 7.990 448,195 -0.05(-0.62%)
Dec 08, 2015 8.140 8.140 8.010 8.040 185,784 -0.10(-1.23%)
Dec 07, 2015 8.140 8.260 8.110 8.140 276,270 -0.03(-0.37%)
Dec 04, 2015 8.270 8.270 8.150 8.170 193,496 -0.08(-0.97%)
Dec 03, 2015 8.310 8.320 8.200 8.250 169,116 -0.06(-0.72%)
Dec 02, 2015 8.350 8.350 8.250 8.310 230,751 -0.01(-0.12%)
Dec 01, 2015 8.300 8.360 8.300 8.320 220,892 -0.03(-0.36%)
Nov 30, 2015 8.360 8.360 8.300 8.350 167,294 +0.03(+0.36%)
Nov 27, 2015 8.350 8.350 8.290 8.320 72,053 -0.04(-0.48%)
Nov 26, 2015 8.270 8.390 8.270 8.360 121,708 +0.05(+0.60%)
Nov 25, 2015 8.320 8.350 8.245 8.310 218,130 +0.00(+0.00%)
Nov 24, 2015 8.450 8.300 8.310 264,304 -0.14(-1.66%)
Nov 23, 2015 8.420 8.450 185,484 -0.05(-0.59%)
Nov 20, 2015 8.470 8.500 8.430 8.500 157,871 +0.04(+0.47%)
Nov 19, 2015 8.450 8.470 8.350 8.460 164,369 +0.01(+0.12%)
Nov 18, 2015 8.500 8.520 8.400 8.450 273,045 -0.04(-0.47%)
Nov 17, 2015 8.560 8.580 8.400 8.490 389,223 -0.05(-0.59%)
Nov 16, 2015 8.710 8.710 8.470 8.540 253,210 -0.17(-1.95%)
Nov 13, 2015 8.900 8.910 8.700 8.710 510,327 -0.27(-3.01%)
Nov 12, 2015 9.100 9.150 8.950 8.980 0 -0.17(-1.86%)
Nov 11, 2015 9.060 9.180 9.040 9.150 199,615 +0.09(+0.99%)
Nov 10, 2015 9.000 9.140 8.980 9.060 222,486 +0.08(+0.89%)
Nov 09, 2015 9.170 9.200 8.970 8.980 278,006 -0.14(-1.54%)
Nov 06, 2015 9.200 9.240 9.100 9.120 145,388 -0.11(-1.19%)
Nov 05, 2015 9.150 9.240 9.120 9.230 150,517 +0.07(+0.76%)
Nov 04, 2015 9.180 9.220 9.060 9.160 208,472 +0.01(+0.11%)
Nov 03, 2015 9.060 9.190 9.000 9.150 299,181 +0.11(+1.22%)
Nov 02, 2015 9.170 9.170 9.010 9.040 104,219 -0.05(-0.55%)
Oct 30, 2015 9.150 9.230 9.070 9.090 167,817 -0.10(-1.09%)
Oct 29, 2015 9.150 9.190 9.040 9.190 326,469 +0.05(+0.55%)
Oct 28, 2015 9.200 9.240 9.100 9.140 140,318 -0.06(-0.65%)
Oct 27, 2015 9.340 9.350 9.150 9.200 160,245 -0.11(-1.18%)
Oct 26, 2015 9.410 9.410 9.300 9.310 146,821 -0.04(-0.43%)
Oct 23, 2015 9.330 9.440 9.310 9.350 225,478 +0.04(+0.43%)
Oct 22, 2015 9.240 9.330 9.220 9.310 206,386 +0.05(+0.54%)
Oct 21, 2015 9.260 9.290 9.200 9.260 223,641 +0.00(+0.00%)
Oct 20, 2015 9.170 9.300 9.170 9.260 245,349 +0.07(+0.76%)
Oct 19, 2015 9.180 9.250 9.170 9.190 321,621 -0.01(-0.11%)
Oct 16, 2015 9.210 9.250 9.140 9.200 217,688 +0.03(+0.33%)
Oct 15, 2015 9.200 9.210 9.140 9.170 117,882 +0.02(+0.22%)
Oct 14, 2015 9.100 9.250 9.100 9.150 420,810 +0.10(+1.10%)
Oct 13, 2015 9.220 9.250 9.030 9.050 164,662 -0.11(-1.20%)
Oct 09, 2015 9.160 9.160 9.160 0 +0.14(+1.55%)
Oct 08, 2015 9.040 9.050 9.000 9.020 143,023 -0.03(-0.33%)
Oct 07, 2015 9.020 9.080 8.920 9.050 143,565 +0.12(+1.34%)
Oct 06, 2015 9.050 9.060 8.910 8.930 287,323 -0.12(-1.33%)
Oct 05, 2015 9.050 9.010 9.050 178,504 +0.04(+0.44%)
Oct 02, 2015 8.780 9.010 8.780 9.010 175,193 +0.17(+1.92%)
Oct 01, 2015 8.870 8.920 8.800 8.840 171,474 +0.00(+0.00%)
Sep 30, 2015 8.820 8.900 8.770 8.840 203,425 +0.11(+1.26%)
Sep 29, 2015 8.810 8.820 8.730 8.730 150,774 -0.09(-1.02%)
Sep 28, 2015 8.920 8.980 8.800 8.820 201,290 -0.22(-2.43%)
Sep 25, 2015 8.880 9.050 8.850 9.040 232,442 +0.21(+2.38%)
Sep 24, 2015 8.980 8.980 8.760 8.830 305,296 -0.11(-1.23%)
Sep 23, 2015 9.160 9.180 8.930 8.940 137,033 -0.22(-2.40%)
Sep 22, 2015 9.100 9.260 9.100 9.160 153,296 +0.06(+0.66%)
Sep 21, 2015 9.150 9.010 9.100 200,085 +0.11(+1.22%)
Sep 18, 2015 9.020 9.080 8.900 8.990 359,476 -0.03(-0.33%)
Sep 17, 2015 8.890 9.100 8.860 9.020 93,629 +0.15(+1.69%)
Sep 16, 2015 8.850 8.930 8.800 8.870 90,426 +0.05(+0.57%)
Sep 15, 2015 8.800 8.940 8.800 8.820 181,066 -0.01(-0.11%)
Sep 14, 2015 8.840 8.900 8.710 8.830 161,761 -0.02(-0.23%)
Sep 11, 2015 8.910 8.950 8.760 8.850 113,697 -0.06(-0.67%)
Sep 10, 2015 8.950 9.010 8.900 8.910 110,874 +0.00(+0.00%)
Sep 09, 2015 9.060 9.150 8.910 8.910 263,706 -0.09(-1.00%)
Sep 08, 2015 9.140 9.140 8.950 9.000 202,854 +0.00(+0.00%)
Sep 04, 2015 9.000 9.000 9.000 0 -0.10(-1.10%)
Sep 03, 2015 9.060 9.230 9.010 9.100 129,771 +0.10(+1.11%)
Sep 02, 2015 9.000 9.060 8.970 9.000 121,140 +0.02(+0.22%)
Sep 01, 2015 9.020 9.040 8.890 8.980 107,580 -0.09(-0.99%)
Aug 31, 2015 9.200 9.240 9.040 9.070 187,846 -0.21(-2.26%)
Aug 28, 2015 9.060 9.290 9.040 9.280 153,285 +0.21(+2.32%)
Aug 27, 2015 9.260 9.350 9.060 9.070 225,658 -0.14(-1.52%)
Aug 26, 2015 9.200 9.270 9.020 9.210 263,270 +0.20(+2.22%)
Aug 25, 2015 9.010 9.250 9.000 9.010 314,770 +0.16(+1.81%)
Aug 24, 2015 8.400 9.000 8.400 8.850 377,368 -0.21(-2.32%)
Aug 21, 2015 9.380 9.380 9.000 9.060 294,129 -0.29(-3.10%)
Aug 20, 2015 9.520 9.520 9.320 9.350 149,185 -0.15(-1.58%)
Aug 19, 2015 9.620 9.620 9.340 9.500 182,247 -0.13(-1.35%)
Aug 18, 2015 9.450 9.640 9.410 9.630 109,371 +0.18(+1.90%)
Aug 17, 2015 9.460 9.550 9.420 9.450 145,223 -0.05(-0.53%)
Aug 14, 2015 9.560 9.560 9.470 9.500 125,186 -0.01(-0.11%)
Aug 13, 2015 9.670 9.670 9.500 9.510 72,505 -0.17(-1.76%)
Aug 12, 2015 9.460 9.680 9.460 9.680 156,144 +0.23(+2.43%)
Aug 11, 2015 9.550 9.550 9.450 9.450 356,018 -0.06(-0.63%)
Aug 10, 2015 9.630 9.650 9.510 9.510 135,721 -0.12(-1.25%)
Aug 07, 2015 9.690 9.690 9.510 9.630 189,617 -0.06(-0.62%)
Aug 06, 2015 9.700 9.730 9.590 9.690 195,604 +0.03(+0.31%)
Aug 05, 2015 9.760 9.760 9.600 9.660 143,956 -0.06(-0.62%)
Aug 04, 2015 9.690 9.770 9.650 9.720 107,505 +0.02(+0.21%)
Jul 31, 2015 9.700 9.700 9.700 0 +0.19(+2.00%)
Jul 30, 2015 9.600 9.685 9.410 9.510 96,055 -0.19(-1.96%)
Jul 29, 2015 9.420 9.700 9.420 9.700 155,431 +0.23(+2.43%)
Jul 28, 2015 9.490 9.610 9.420 9.470 172,445 +0.08(+0.85%)
Jul 27, 2015 9.430 9.550 9.370 9.390 134,164 -0.10(-1.05%)
Jul 24, 2015 9.580 9.700 9.430 9.490 262,034 -0.05(-0.52%)
Jul 23, 2015 9.500 9.570 9.420 9.540 1,448,106 +0.04(+0.42%)
Jul 22, 2015 9.560 9.600 9.430 9.500 210,630 -0.08(-0.84%)
Jul 21, 2015 9.650 9.700 9.570 9.580 190,539 -0.07(-0.73%)
Jul 20, 2015 9.730 9.730 9.640 9.650 111,215 -0.05(-0.52%)
Jul 17, 2015 9.780 9.780 9.670 9.700 298,773 -0.04(-0.41%)
Jul 16, 2015 9.780 9.850 9.730 9.740 167,272 -0.01(-0.10%)
Jul 15, 2015 9.720 9.790 9.670 9.750 290,158 +0.03(+0.31%)
Jul 14, 2015 9.730 9.760 9.690 9.720 326,263 +0.05(+0.52%)
Jul 13, 2015 9.660 9.840 9.660 9.670 140,645 +0.01(+0.10%)
Jul 10, 2015 9.640 9.760 9.600 9.660 185,548 +0.09(+0.94%)
Jul 09, 2015 9.800 9.840 9.530 9.570 437,409 -0.23(-2.35%)
Jul 08, 2015 9.900 9.900 9.760 9.800 419,042 -0.17(-1.71%)
Jul 07, 2015 9.920 9.970 9.770 9.970 129,451 +0.12(+1.22%)
Jul 06, 2015 9.710 9.910 9.600 9.850 166,917 +0.06(+0.61%)
Jul 03, 2015 9.700 9.870 9.690 9.790 89,788 +0.07(+0.72%)
Jul 02, 2015 9.940 9.980 9.710 9.720 353,356 -0.21(-2.11%)
Jun 30, 2015 9.930 9.930 9.930 0 +0.02(+0.20%)
Jun 29, 2015 10.04 10.07 9.750 9.910 831,940 -0.11(-1.10%)
Jun 26, 2015 10.00 10.09 9.980 10.02 334,279 -0.05(-0.50%)
Jun 25, 2015 10.11 10.00 10.07 602,607 -0.04(-0.40%)
Jun 24, 2015 10.00 10.11 9.950 10.11 172,577 +0.10(+1.00%)
Jun 23, 2015 9.850 10.05 9.800 10.01 548,349 +0.22(+2.25%)
Jun 22, 2015 9.820 9.980 9.790 9.790 237,450 +0.02(+0.20%)
Jun 19, 2015 9.850 9.870 9.760 9.770 335,744 -0.05(-0.51%)
Jun 18, 2015 9.800 9.900 9.760 9.820 137,798 +0.02(+0.20%)
Jun 17, 2015 9.800 9.850 9.700 9.800 212,578 +0.03(+0.31%)
Jun 16, 2015 9.620 9.800 9.610 9.770 91,888 +0.10(+1.03%)
Jun 15, 2015 9.700 9.760 9.550 9.670 268,584 +0.00(+0.00%)
Jun 12, 2015 9.620 9.790 9.600 9.670 82,209 -0.02(-0.21%)
Jun 11, 2015 9.700 9.780 9.690 9.690 194,176 -0.07(-0.72%)
Jun 10, 2015 9.520 9.800 9.520 9.760 289,283 +0.23(+2.41%)
Jun 09, 2015 9.500 9.620 9.460 9.530 150,725 +0.04(+0.42%)
Jun 08, 2015 9.690 9.690 9.400 9.490 293,846 -0.19(-1.96%)
Jun 05, 2015 9.850 9.900 9.660 9.680 271,631 -0.10(-1.02%)
Jun 04, 2015 9.970 9.970 9.760 9.780 112,700 -0.15(-1.51%)
Jun 03, 2015 9.960 10.03 9.890 9.930 297,156 +0.02(+0.20%)
Jun 02, 2015 9.990 10.00 9.900 9.910 203,365 -0.09(-0.90%)
Jun 01, 2015 9.750 10.00 9.700 10.00 273,161 +0.13(+1.32%)
May 29, 2015 9.750 9.870 9.750 9.870 200,317 +0.09(+0.92%)
May 28, 2015 9.850 9.870 9.750 9.780 121,421 -0.02(-0.20%)
May 27, 2015 9.900 9.910 9.730 9.800 182,953 -0.10(-1.01%)
May 26, 2015 10.04 10.08 9.790 9.900 339,657 -0.14(-1.39%)
May 25, 2015 10.11 10.15 10.00 10.04 87,038 -0.02(-0.20%)
May 22, 2015 10.01 10.10 9.990 10.06 142,987 +0.04(+0.40%)
May 21, 2015 10.00 10.02 9.920 10.02 183,842 +0.06(+0.60%)
May 20, 2015 10.07 10.07 9.950 9.960 92,150 -0.06(-0.60%)
May 19, 2015 10.03 10.08 9.970 10.02 273,705 +0.01(+0.10%)
May 15, 2015 10.01 10.01 10.01 0 +0.06(+0.60%)
May 14, 2015 10.00 10.04 9.900 9.950 181,323 +0.00(+0.00%)
May 13, 2015 9.900 9.990 9.860 9.950 138,614 +0.16(+1.63%)
May 12, 2015 9.820 9.900 9.725 9.790 436,972 -0.10(-1.01%)
May 11, 2015 9.980 9.980 9.890 9.890 352,867 -0.05(-0.50%)
May 08, 2015 10.01 10.10 9.900 9.940 423,883 +0.10(+1.02%)
May 07, 2015 9.930 9.980 9.830 9.840 609,511 -0.05(-0.51%)
May 06, 2015 10.06 10.08 9.830 9.890 374,021 -0.10(-1.00%)
May 05, 2015 10.23 10.29 9.970 9.990 346,847 -0.22(-2.15%)
May 04, 2015 10.25 10.29 10.18 10.21 304,250 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.