Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.300 -0.130 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.635 8.695 8.395 8.695 9,518 +0.09(+1.10%)
Apr 28, 2016 8.489 8.609 8.420 8.601 16,198 -0.02(-0.20%)
Apr 27, 2016 8.541 8.618 8.498 8.618 8,821 +0.01(+0.08%)
Apr 26, 2016 8.584 8.678 8.541 8.611 76,073 -0.09(-1.07%)
Apr 25, 2016 8.566 8.738 8.558 8.704 82,966 +0.20(+2.32%)
Apr 22, 2016 8.378 8.584 8.378 8.506 3,611 +0.05(+0.61%)
Apr 21, 2016 8.721 8.721 8.395 8.455 9,583 -0.13(-1.50%)
Apr 20, 2016 8.541 8.584 8.541 8.584 1,788 +0.01(+0.10%)
Apr 19, 2016 8.584 8.644 8.463 8.575 2,942 +0.14(+1.63%)
Apr 18, 2016 8.523 8.584 8.438 8.438 4,898 -0.08(-0.91%)
Apr 15, 2016 8.644 8.738 8.515 8.515 2,289 -0.05(-0.60%)
Apr 14, 2016 8.541 8.592 8.541 8.566 12,328 +0.02(+0.20%)
Apr 13, 2016 8.549 8.549 8.549 8.549 365 -0.07(-0.85%)
Apr 12, 2016 8.543 8.639 8.541 8.622 8,234 -0.04(-0.42%)
Apr 11, 2016 8.659 8.659 8.659 8.659 1,344 +0.07(+0.78%)
Apr 08, 2016 8.678 8.729 8.541 8.592 16,538 +0.00(+0.00%)
Apr 07, 2016 8.661 8.738 8.584 8.592 1,020 +0.01(+0.10%)
Apr 06, 2016 8.432 8.644 8.432 8.584 8,290 -0.00(-0.05%)
Apr 05, 2016 8.541 8.592 8.541 8.588 16,697 +0.04(+0.45%)
Apr 04, 2016 8.507 8.549 8.420 8.549 4,409 +0.01(+0.10%)
Apr 01, 2016 8.772 8.772 8.541 8.541 1,268 -0.03(-0.30%)
Mar 31, 2016 8.704 8.807 8.498 8.566 14,173 -0.06(-0.70%)
Mar 30, 2016 8.712 8.793 8.498 8.626 10,739 -0.06(-0.69%)
Mar 29, 2016 8.498 8.807 8.498 8.687 15,192 +0.19(+2.22%)
Mar 28, 2016 8.438 8.584 8.438 8.498 11,899 -0.06(-0.70%)
Mar 24, 2016 9.142 8.558 8.558 8.558 5,825 -0.02(-0.20%)
Mar 23, 2016 8.601 8.678 8.516 8.575 12,387 -0.06(-0.70%)
Mar 22, 2016 8.601 9.184 8.549 8.635 19,663 -0.55(-5.98%)
Mar 21, 2016 9.356 9.356 8.990 9.184 20,291 -0.26(-2.73%)
Mar 18, 2016 9.133 9.442 8.832 9.442 31,182 +0.70(+8.06%)
Mar 17, 2016 8.438 8.912 8.438 8.738 6,747 +0.13(+1.50%)
Mar 16, 2016 8.455 8.790 8.369 8.609 85,565 +0.27(+3.19%)
Mar 15, 2016 8.498 8.669 8.197 8.343 343,904 -0.27(-3.19%)
Mar 14, 2016 8.206 8.798 8.206 8.618 2,440 -0.13(-1.47%)
Mar 11, 2016 8.541 8.747 8.541 8.747 1,410 +0.15(+1.80%)
Mar 10, 2016 8.498 8.966 8.498 8.592 1,704 +0.41(+5.04%)
Mar 09, 2016 8.240 8.523 8.163 8.180 3,498 -0.06(-0.73%)
Mar 08, 2016 8.669 8.669 8.240 8.240 2,198 -0.08(-0.93%)
Mar 07, 2016 8.309 8.532 8.283 8.317 2,790 -0.02(-0.21%)
Mar 04, 2016 8.446 8.584 8.163 8.335 10,723 -0.01(-0.10%)
Mar 03, 2016 8.396 8.584 8.017 8.343 14,316 +0.00(+0.00%)
Mar 02, 2016 7.940 8.472 7.940 8.343 1,088 +0.32(+3.96%)
Mar 01, 2016 8.111 8.008 8.026 8.026 280 +0.02(+0.21%)
Feb 29, 2016 8.084 8.564 7.811 8.008 29,410 +0.02(+0.21%)
Feb 25, 2016 7.940 7.991 7.991 7.991 18 +0.27(+3.44%)
Feb 24, 2016 7.725 7.768 7.725 7.725 1,025 -0.12(-1.53%)
Feb 22, 2016 7.828 7.845 7.845 7.845 23 +0.00(+0.00%)
Feb 19, 2016 7.991 7.991 7.734 7.845 927 +0.03(+0.44%)
Feb 18, 2016 8.412 8.412 7.725 7.811 12,704 +0.09(+1.11%)
Feb 17, 2016 7.725 7.725 7.725 7.725 158 -0.21(-2.60%)
Feb 16, 2016 8.232 8.378 7.897 7.931 2,159 +0.05(+0.65%)
Feb 12, 2016 8.266 7.880 7.880 7.880 13,048 +0.03(+0.33%)
Feb 11, 2016 8.232 8.232 7.725 7.854 6,715 -0.21(-2.66%)
Feb 10, 2016 7.983 8.111 7.983 8.069 2,574 +0.14(+1.73%)
Feb 09, 2016 7.983 7.983 7.914 7.931 1,531 -0.05(-0.65%)
Feb 08, 2016 7.957 8.008 7.940 7.983 3,008 +0.00(+0.00%)
Feb 05, 2016 8.240 8.326 7.863 7.983 5,996 +0.20(+2.52%)
Feb 04, 2016 8.094 8.094 7.786 7.786 1,831 -0.21(-2.67%)
Feb 03, 2016 7.725 8.000 7.725 8.000 2,041 +0.21(+2.76%)
Feb 02, 2016 7.785 7.785 7.708 7.785 5,980 -0.01(-0.11%)
Feb 01, 2016 7.674 7.802 7.575 7.794 4,143 +0.17(+2.25%)
Jan 29, 2016 7.811 7.811 7.622 7.622 6,499 +0.04(+0.57%)
Jan 28, 2016 7.725 7.837 7.305 7.579 31,915 -0.28(-3.60%)
Jan 27, 2016 8.240 8.240 7.777 7.863 8,204 -0.15(-1.82%)
Jan 26, 2016 8.343 8.541 7.519 8.008 13,180 +0.03(+0.32%)
Jan 25, 2016 8.326 8.429 7.983 7.983 2,441 -0.05(-0.64%)
Jan 22, 2016 7.948 8.292 7.725 8.034 1,878 -0.09(-1.16%)
Jan 21, 2016 8.352 8.352 7.674 8.129 9,647 +0.17(+2.16%)
Jan 20, 2016 7.648 8.232 7.459 7.957 28,252 -0.29(-3.52%)
Jan 19, 2016 8.043 8.386 7.991 8.247 23,866 +0.12(+1.46%)
Jan 15, 2016 8.120 8.129 8.129 8.129 7,572 -0.34(-4.00%)
Jan 14, 2016 8.541 8.541 8.163 8.467 7,830 -0.03(-0.36%)
Jan 13, 2016 8.652 8.669 8.463 8.498 8,400 -0.23(-2.65%)
Jan 12, 2016 9.262 9.262 8.609 8.729 17,938 -0.27(-3.05%)
Jan 11, 2016 9.064 9.197 8.729 9.004 14,703 +0.28(+3.25%)
Jan 08, 2016 8.987 8.987 8.721 8.721 5,242 -0.48(-5.20%)
Jan 07, 2016 8.884 9.320 8.626 9.199 20,096 -0.15(-1.57%)
Jan 06, 2016 8.893 9.346 8.790 9.346 17,714 +0.61(+6.96%)
Jan 04, 2016 9.081 8.738 8.738 8.738 41 -0.38(-4.14%)
Dec 31, 2015 9.390 9.116 9.116 9.116 4,776 +0.02(+0.20%)
Dec 30, 2015 8.747 9.263 8.747 9.097 2,543 +0.06(+0.64%)
Dec 29, 2015 9.064 9.064 9.039 9.039 2,105 +0.10(+1.07%)
Dec 28, 2015 8.970 9.296 8.936 8.944 3,569 +0.03(+0.29%)
Dec 23, 2015 8.747 8.918 8.918 8.918 7,689 +0.16(+1.86%)
Dec 22, 2015 8.798 8.798 8.584 8.756 2,706 +0.19(+2.21%)
Dec 21, 2015 8.704 8.798 8.566 8.566 733 -0.15(-1.67%)
Dec 18, 2015 8.478 8.739 8.455 8.712 7,521 +0.26(+3.05%)
Dec 17, 2015 8.541 8.592 8.455 8.455 3,934 -0.21(-2.38%)
Dec 16, 2015 8.669 8.704 8.382 8.661 78,487 -0.03(-0.30%)
Dec 15, 2015 8.652 8.884 8.565 8.687 27,963 -0.09(-1.03%)
Dec 14, 2015 8.772 8.777 8.626 8.777 18,675 +0.00(+0.05%)
Dec 11, 2015 8.845 8.970 8.764 8.772 4,809 -0.09(-0.97%)
Dec 10, 2015 8.918 8.978 8.858 8.858 4,993 -0.14(-1.53%)
Dec 09, 2015 9.013 9.227 8.808 8.996 240,300 -0.27(-2.96%)
Dec 07, 2015 9.270 9.270 9.270 9.270 815 +0.04(+0.47%)
Dec 04, 2015 9.167 9.390 9.142 9.227 21,879 +0.05(+0.56%)
Dec 03, 2015 9.142 9.227 9.142 9.176 7,529 +0.06(+0.66%)
Dec 02, 2015 9.004 9.124 9.004 9.116 9,562 +0.03(+0.28%)
Dec 01, 2015 9.021 9.090 9.013 9.090 3,032 +0.04(+0.47%)
Nov 30, 2015 8.798 9.159 8.755 9.047 2,325 +0.10(+1.15%)
Nov 27, 2015 8.970 8.970 8.901 8.944 724 +0.05(+0.58%)
Nov 25, 2015 8.841 8.893 8.893 8.893 1,398 +0.10(+1.17%)
Nov 24, 2015 8.832 8.832 8.764 8.790 1,530 -0.02(-0.19%)
Nov 23, 2015 8.841 9.193 8.712 8.807 7,973 +0.05(+0.59%)
Nov 20, 2015 8.858 8.875 8.755 8.755 1,096 -0.03(-0.29%)
Nov 19, 2015 8.687 8.807 8.678 8.781 5,707 -0.09(-1.06%)
Nov 18, 2015 9.021 9.416 8.781 8.875 3,458 -0.14(-1.52%)
Nov 17, 2015 9.262 9.317 8.850 9.013 5,974 -0.23(-2.44%)
Nov 16, 2015 9.227 9.238 9.227 9.238 2,281 -0.24(-2.51%)
Nov 13, 2015 9.476 9.476 9.476 9.476 209 +0.14(+1.48%)
Nov 11, 2015 9.339 9.338 9.338 9.338 36 -0.20(-2.08%)
Nov 09, 2015 9.485 9.536 9.536 9.536 19 -0.12(-1.24%)
Nov 06, 2015 9.682 9.682 9.605 9.657 2,248 +0.14(+1.44%)
Nov 05, 2015 9.442 9.519 9.442 9.519 4,246 +0.08(+0.82%)
Nov 04, 2015 9.442 9.485 9.356 9.442 10,581 +0.01(+0.09%)
Nov 03, 2015 9.511 9.511 9.433 9.433 483 -0.08(-0.81%)
Nov 02, 2015 9.373 9.511 9.373 9.511 385 +0.14(+1.47%)
Oct 30, 2015 9.184 9.442 9.176 9.373 6,126 +0.14(+1.49%)
Oct 29, 2015 9.167 9.557 9.167 9.236 7,077 +0.06(+0.65%)
Oct 28, 2015 9.227 9.227 8.729 9.176 10,740 +0.07(+0.75%)
Oct 27, 2015 9.064 9.107 9.056 9.107 13,940 +0.04(+0.47%)
Oct 26, 2015 8.927 9.064 8.832 9.064 1,866 +0.14(+1.54%)
Oct 23, 2015 8.798 9.219 8.779 8.927 3,888 +0.13(+1.46%)
Oct 22, 2015 8.669 8.798 8.669 8.798 1,185 +0.13(+1.49%)
Oct 20, 2015 8.687 8.669 8.669 8.669 2,679 +0.02(+0.25%)
Oct 19, 2015 8.549 8.648 8.549 8.648 1,867 -0.10(-1.13%)
Oct 16, 2015 8.669 8.906 8.627 8.747 6,597 -0.01(-0.10%)
Oct 15, 2015 8.875 9.184 8.755 8.755 3,344 -0.12(-1.35%)
Oct 14, 2015 9.047 9.047 8.712 8.875 10,247 +0.18(+2.12%)
Oct 13, 2015 8.712 8.712 8.609 8.691 5,263 +0.06(+0.75%)
Oct 12, 2015 8.542 8.693 8.541 8.626 1,120 +0.08(+0.90%)
Oct 09, 2015 8.549 8.618 8.541 8.549 5,051 -0.12(-1.39%)
Oct 08, 2015 8.669 8.695 8.669 8.669 4,315 -0.02(-0.20%)
Oct 07, 2015 8.798 8.798 8.601 8.687 4,604 -0.14(-1.56%)
Oct 06, 2015 8.841 8.850 8.798 8.824 5,806 -0.06(-0.68%)
Oct 05, 2015 8.893 8.960 8.875 8.884 20,853 +0.07(+0.78%)
Oct 02, 2015 8.695 8.815 8.669 8.815 1,065 +0.11(+1.28%)
Oct 01, 2015 8.704 8.704 8.704 8.704 1,167 -0.20(-2.22%)
Sep 30, 2015 8.807 8.953 8.807 8.901 15,760 -0.03(-0.29%)
Sep 29, 2015 8.850 8.935 8.850 8.927 7,107 -0.04(-0.48%)
Sep 28, 2015 9.107 9.219 8.841 8.970 11,690 -0.15(-1.66%)
Sep 25, 2015 8.832 9.239 8.832 9.121 2,248 +0.07(+0.72%)
Sep 24, 2015 9.279 9.279 9.047 9.056 1,130 +0.05(+0.57%)
Sep 23, 2015 9.219 9.262 8.695 9.004 1,444 -0.15(-1.69%)
Sep 22, 2015 8.772 9.279 8.755 9.159 2,060 -0.15(-1.66%)
Sep 21, 2015 9.313 9.313 9.313 9.313 151 -0.19(-1.99%)
Sep 18, 2015 8.755 9.502 8.755 9.502 5,263 +0.43(+4.73%)
Sep 17, 2015 8.893 9.614 8.858 9.073 13,622 -0.27(-2.94%)
Sep 16, 2015 9.571 9.571 8.875 9.348 1,272 +0.59(+6.76%)
Sep 15, 2015 9.124 9.463 8.755 8.755 18,547 -0.34(-3.77%)
Sep 14, 2015 9.107 9.193 9.013 9.099 3,760 -0.04(-0.47%)
Sep 11, 2015 8.815 9.141 8.815 9.141 11,950 +0.37(+4.21%)
Sep 10, 2015 9.270 9.270 8.721 8.772 70,286 -0.62(-6.58%)
Sep 09, 2015 9.596 9.596 9.348 9.390 9,937 -0.11(-1.17%)
Sep 08, 2015 9.657 9.657 9.236 9.502 9,088 -0.06(-0.63%)
Sep 04, 2015 9.614 9.562 9.562 9.562 24,348 -0.02(-0.18%)
Sep 03, 2015 9.528 9.588 9.425 9.579 6,195 +0.14(+1.45%)
Sep 02, 2015 9.506 9.596 9.373 9.442 10,089 -0.01(-0.09%)
Sep 01, 2015 9.459 9.631 9.356 9.451 8,955 -0.15(-1.61%)
Aug 31, 2015 9.399 9.605 9.348 9.605 4,512 +0.16(+1.73%)
Aug 28, 2015 9.270 9.682 9.245 9.442 4,536 +0.07(+0.73%)
Aug 27, 2015 9.683 9.683 9.232 9.373 7,619 -0.07(-0.73%)
Aug 26, 2015 8.970 9.442 8.944 9.442 8,336 +0.36(+3.97%)
Aug 25, 2015 9.262 9.339 9.081 9.081 6,625 -0.16(-1.76%)
Aug 24, 2015 8.987 9.528 8.987 9.245 7,107 -0.32(-3.32%)
Aug 21, 2015 9.837 9.837 9.382 9.562 17,256 +0.02(+0.18%)
Aug 20, 2015 9.348 9.545 9.348 9.545 7,108 +0.11(+1.18%)
Aug 19, 2015 9.288 9.519 9.288 9.433 1,820 -0.01(-0.09%)
Aug 18, 2015 9.185 9.451 9.185 9.442 3,640 +0.04(+0.46%)
Aug 17, 2015 9.279 9.425 9.279 9.399 2,967 +0.09(+1.01%)
Aug 14, 2015 9.167 9.330 8.936 9.305 2,947 +0.10(+1.12%)
Aug 13, 2015 9.399 9.408 9.013 9.202 2,356 -0.16(-1.74%)
Aug 12, 2015 9.373 9.373 9.365 9.365 461 +0.09(+1.02%)
Aug 11, 2015 9.270 9.270 9.270 9.270 1,191 -0.03(-0.28%)
Aug 10, 2015 9.287 9.296 9.245 9.296 1,929 +0.19(+2.07%)
Aug 07, 2015 9.202 9.365 9.107 9.107 2,869 -0.19(-2.03%)
Aug 06, 2015 9.313 9.399 9.227 9.296 11,595 -0.07(-0.73%)
Aug 05, 2015 9.313 9.399 9.313 9.365 1,987 +0.04(+0.46%)
Aug 04, 2015 9.566 9.777 9.322 9.322 2,905 -0.11(-1.18%)
Aug 03, 2015 9.408 9.657 9.271 9.433 9,562 -0.16(-1.66%)
Jul 31, 2015 9.365 9.751 9.365 9.592 11,160 +0.16(+1.68%)
Jul 30, 2015 9.545 9.871 9.420 9.433 106,095 +0.03(+0.27%)
Jul 29, 2015 9.099 9.430 9.099 9.408 6,832 +0.09(+1.01%)
Jul 28, 2015 9.365 9.768 8.927 9.313 12,036 -0.13(-1.36%)
Jul 27, 2015 9.356 9.442 9.356 9.442 923 +0.02(+0.18%)
Jul 24, 2015 9.442 9.554 9.266 9.425 16,151 -0.13(-1.35%)
Jul 23, 2015 9.665 9.699 9.227 9.554 30,765 +0.12(+1.27%)
Jul 22, 2015 9.468 9.652 9.253 9.433 16,523 -0.01(-0.09%)
Jul 21, 2015 9.442 9.442 9.442 9.442 1,178 +0.00(+0.00%)
Jul 20, 2015 9.476 9.476 9.335 9.442 16,044 +0.00(+0.00%)
Jul 17, 2015 9.442 9.442 9.442 9.442 530 -0.27(-2.83%)
Jul 16, 2015 9.442 9.717 9.442 9.717 337 +0.04(+0.44%)
Jul 14, 2015 9.605 9.674 9.674 9.674 3 +0.21(+2.27%)
Jul 13, 2015 9.451 9.871 9.442 9.459 2,378 -0.34(-3.50%)
Jul 10, 2015 9.408 9.802 9.408 9.802 1,798 +0.48(+5.16%)
Jul 09, 2015 9.184 9.322 9.184 9.322 701 +0.27(+2.94%)
Jul 08, 2015 9.142 9.871 9.013 9.056 13,407 -0.15(-1.68%)
Jul 07, 2015 9.339 9.408 8.863 9.210 55,866 -0.20(-2.14%)
Jul 06, 2015 9.227 9.451 9.227 9.412 4,862 +0.03(+0.32%)
Jul 02, 2015 9.442 9.382 9.382 9.382 15,844 -0.08(-0.82%)
Jul 01, 2015 9.657 9.657 9.459 9.459 1,464 -0.22(-2.31%)
Jun 30, 2015 9.665 9.691 9.562 9.682 28,579 +0.20(+2.08%)
Jun 29, 2015 9.657 9.657 9.442 9.485 5,289 -0.17(-1.78%)
Jun 26, 2015 9.699 9.699 9.657 9.657 10,193 -0.12(-1.23%)
Jun 25, 2015 9.768 9.777 9.691 9.777 1,181 -0.08(-0.78%)
Jun 24, 2015 9.708 9.854 9.691 9.854 1,033 +0.10(+1.06%)
Jun 23, 2015 9.811 9.854 9.751 9.751 1,796 -0.15(-1.47%)
Jun 22, 2015 9.734 9.905 9.725 9.897 7,725 +0.10(+1.05%)
Jun 19, 2015 9.888 9.905 9.794 9.794 2,533 -0.03(-0.35%)
Jun 18, 2015 9.751 9.845 9.545 9.828 11,899 +0.27(+2.88%)
Jun 17, 2015 9.528 9.888 9.528 9.554 6,171 +0.03(+0.27%)
Jun 16, 2015 9.596 9.596 9.528 9.528 1,467 -0.16(-1.68%)
Jun 15, 2015 9.691 9.940 9.622 9.691 1,542 +0.10(+1.07%)
Jun 12, 2015 9.502 9.596 9.399 9.588 23,400 +0.10(+1.09%)
Jun 11, 2015 9.605 10.13 9.313 9.485 32,326 -0.22(-2.30%)
Jun 10, 2015 9.802 10.18 9.021 9.708 37,844 -0.25(-2.50%)
Jun 09, 2015 10.56 10.56 9.888 9.957 23,187 -0.67(-6.30%)
Jun 08, 2015 10.99 11.07 10.53 10.63 26,485 -0.28(-2.60%)
Jun 05, 2015 10.99 10.99 10.65 10.91 10,301 -0.10(-0.94%)
Jun 04, 2015 11.06 11.15 10.94 11.01 3,493 -0.04(-0.39%)
Jun 03, 2015 10.96 11.06 10.94 11.06 12,946 -0.07(-0.62%)
Jun 02, 2015 11.20 11.27 10.91 11.12 52,741 -0.30(-2.59%)
Jun 01, 2015 11.15 11.48 10.91 11.42 19,241 +0.35(+3.14%)
May 29, 2015 11.12 11.32 10.96 11.07 2,987 -0.15(-1.38%)
May 28, 2015 11.00 11.24 10.99 11.23 12,484 +0.27(+2.51%)
May 27, 2015 10.91 11.09 10.91 10.95 2,747 +0.05(+0.47%)
May 26, 2015 10.92 11.07 10.88 10.90 12,373 -0.09(-0.78%)
May 22, 2015 11.08 10.99 10.99 10.99 10,135 -0.09(-0.77%)
May 21, 2015 11.07 11.07 11.07 11.07 215 +0.12(+1.10%)
May 20, 2015 10.92 11.18 10.88 10.95 18,261 +0.04(+0.39%)
May 19, 2015 11.21 11.30 10.91 10.91 14,655 -0.39(-3.42%)
May 18, 2015 11.12 11.36 10.90 11.30 13,919 +0.20(+1.78%)
May 15, 2015 11.24 11.38 10.93 11.10 10,809 -0.08(-0.69%)
May 14, 2015 11.16 11.48 11.16 11.18 3,536 -0.01(-0.08%)
May 13, 2015 11.10 11.15 10.94 11.18 8,390 +0.08(+0.70%)
May 12, 2015 11.03 11.42 10.94 11.11 12,766 +0.01(+0.08%)
May 11, 2015 11.00 11.52 10.91 11.10 19,221 +0.21(+1.97%)
May 08, 2015 10.95 10.99 10.88 10.88 2,796 -0.21(-1.93%)
May 07, 2015 10.58 11.21 10.54 11.10 10,605 +0.20(+1.81%)
May 06, 2015 10.92 11.06 10.86 10.90 1,754 -0.13(-1.17%)
May 05, 2015 11.06 11.18 10.80 11.03 23,328 -0.29(-2.58%)
May 04, 2015 10.89 11.36 10.81 11.32 12,724 +0.42(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.