Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.630 4.750 4.550 4.590 40,262 -0.01(-0.22%)
Apr 28, 2016 4.600 4.750 4.550 4.600 22,729 +0.00(+0.00%)
Apr 27, 2016 4.580 4.690 4.540 4.600 21,247 +0.03(+0.66%)
Apr 26, 2016 4.520 4.610 4.401 4.570 36,255 -0.02(-0.44%)
Apr 25, 2016 4.550 4.600 4.517 4.590 65,302 +0.04(+0.88%)
Apr 22, 2016 4.480 4.600 4.330 4.550 39,343 +0.05(+1.11%)
Apr 21, 2016 4.360 4.600 4.210 4.500 56,845 +0.12(+2.74%)
Apr 20, 2016 4.250 4.580 4.250 4.380 27,190 +0.17(+4.04%)
Apr 19, 2016 4.310 4.460 4.202 4.210 30,458 -0.17(-3.88%)
Apr 18, 2016 4.420 4.650 4.330 4.380 61,510 +0.07(+1.62%)
Apr 15, 2016 4.310 4.420 4.293 4.310 23,195 +0.04(+0.94%)
Apr 14, 2016 4.230 4.280 4.230 4.270 62,585 +0.08(+1.91%)
Apr 13, 2016 4.000 4.210 3.989 4.190 30,199 +0.24(+6.08%)
Apr 12, 2016 4.090 4.100 3.830 3.950 41,611 -0.17(-4.13%)
Apr 11, 2016 4.250 4.290 4.120 4.120 72,461 -0.13(-3.06%)
Apr 08, 2016 4.000 4.320 3.993 4.250 87,807 +0.26(+6.52%)
Apr 07, 2016 3.800 4.000 3.800 3.990 32,577 +0.20(+5.28%)
Apr 06, 2016 3.790 3.830 3.750 3.790 17,563 -0.01(-0.26%)
Apr 05, 2016 3.820 3.830 3.560 3.800 102,140 +0.03(+0.80%)
Apr 04, 2016 3.660 3.790 3.660 3.770 18,213 +0.06(+1.62%)
Apr 01, 2016 3.760 3.830 3.700 3.710 42,226 +0.03(+0.82%)
Mar 31, 2016 3.830 3.940 3.680 3.680 117,167 -0.07(-1.87%)
Mar 30, 2016 3.750 3.800 3.720 3.750 21,274 +0.04(+1.08%)
Mar 29, 2016 3.830 3.900 3.701 3.710 44,815 -0.12(-3.13%)
Mar 28, 2016 3.740 3.830 3.710 3.830 53,472 +0.15(+4.08%)
Mar 24, 2016 3.750 3.680 3.680 3.680 11,500 -0.07(-1.87%)
Mar 23, 2016 3.720 3.750 3.660 3.750 5,612 +0.02(+0.54%)
Mar 22, 2016 3.780 3.790 3.690 3.730 23,628 -0.02(-0.53%)
Mar 21, 2016 3.750 3.830 3.740 3.750 34,939 +0.00(+0.00%)
Mar 18, 2016 3.675 3.830 3.675 3.750 54,209 +0.02(+0.54%)
Mar 17, 2016 3.780 3.810 3.610 3.730 16,691 -0.03(-0.80%)
Mar 16, 2016 3.820 3.820 3.760 3.760 12,180 -0.05(-1.18%)
Mar 15, 2016 3.770 3.825 3.700 3.805 22,958 +0.10(+2.84%)
Mar 14, 2016 3.710 3.800 3.650 3.700 38,897 +0.00(+0.00%)
Mar 11, 2016 3.700 3.780 3.610 3.700 50,617 +0.00(+0.00%)
Mar 10, 2016 3.730 3.740 3.607 3.700 10,540 +0.00(+0.00%)
Mar 09, 2016 3.735 3.735 3.700 3.700 7,868 -0.01(-0.27%)
Mar 08, 2016 3.700 3.750 3.620 3.710 9,586 +0.11(+3.06%)
Mar 07, 2016 3.700 3.750 3.600 3.600 38,366 -0.02(-0.55%)
Mar 04, 2016 3.460 3.710 3.460 3.620 23,912 +0.18(+5.23%)
Mar 03, 2016 3.540 3.550 3.440 3.440 9,360 -0.11(-3.10%)
Mar 02, 2016 3.510 3.550 3.490 3.550 21,336 +0.04(+1.14%)
Mar 01, 2016 3.500 3.540 3.450 3.510 312,808 +0.07(+2.03%)
Feb 29, 2016 3.520 3.550 3.440 3.440 34,793 -0.07(-1.99%)
Feb 26, 2016 3.380 3.600 3.378 3.510 113,017 +0.21(+6.36%)
Feb 25, 2016 3.268 3.310 3.221 3.300 11,793 +0.03(+0.92%)
Feb 24, 2016 3.260 3.270 3.180 3.270 4,084 +0.00(+0.00%)
Feb 23, 2016 3.270 3.290 3.180 3.270 1,803 +0.07(+2.19%)
Feb 22, 2016 3.220 3.280 3.200 3.200 7,719 +0.03(+0.95%)
Feb 19, 2016 3.280 3.280 3.170 3.170 9,716 -0.07(-2.16%)
Feb 18, 2016 3.270 3.270 3.240 3.240 568 -0.04(-1.22%)
Feb 17, 2016 3.176 3.280 3.110 3.280 4,726 +0.20(+6.49%)
Feb 16, 2016 3.050 3.340 3.050 3.080 10,913 +0.04(+1.32%)
Feb 12, 2016 3.040 3.040 3.040 3.040 8,700 +0.00(+0.00%)
Feb 11, 2016 3.100 3.100 3.040 3.040 4,043 -0.08(-2.58%)
Feb 10, 2016 3.160 3.320 3.120 3.120 6,116 -0.08(-2.48%)
Feb 09, 2016 3.210 3.210 3.110 3.200 5,338 +0.14(+4.58%)
Feb 08, 2016 3.060 3.170 3.030 3.060 6,798 -0.16(-4.97%)
Feb 05, 2016 3.239 3.330 3.210 3.220 4,238 -0.06(-1.83%)
Feb 04, 2016 3.170 3.290 3.162 3.280 4,258 +0.05(+1.56%)
Feb 03, 2016 3.150 3.329 3.080 3.229 10,208 -0.04(-1.24%)
Feb 02, 2016 3.430 3.480 3.230 3.270 8,157 +0.08(+2.51%)
Feb 01, 2016 3.330 3.330 3.160 3.190 3,999 +0.00(+0.00%)
Jan 29, 2016 3.100 3.400 3.100 3.190 4,736 +0.06(+1.92%)
Jan 28, 2016 3.150 3.150 3.020 3.130 6,246 +0.05(+1.72%)
Jan 27, 2016 3.300 3.340 3.040 3.077 14,308 -0.01(-0.42%)
Jan 26, 2016 3.190 3.220 3.065 3.090 16,036 -0.06(-1.90%)
Jan 25, 2016 3.200 3.200 3.150 3.150 6,975 -0.10(-3.23%)
Jan 22, 2016 3.220 3.310 3.220 3.255 11,564 +0.03(+1.09%)
Jan 21, 2016 3.220 3.260 3.020 3.220 5,019 +0.03(+0.94%)
Jan 20, 2016 3.140 3.190 3.010 3.190 19,445 -0.01(-0.31%)
Jan 19, 2016 3.240 3.250 3.130 3.200 16,420 +0.04(+1.27%)
Jan 15, 2016 3.150 3.160 3.160 3.160 9,700 -0.03(-0.94%)
Jan 14, 2016 3.300 3.300 3.170 3.190 5,727 -0.06(-1.85%)
Jan 13, 2016 3.380 3.380 3.180 3.250 38,245 -0.12(-3.56%)
Jan 12, 2016 3.340 3.454 3.330 3.370 23,889 +0.04(+1.20%)
Jan 11, 2016 3.350 3.350 3.260 3.330 21,003 -0.01(-0.30%)
Jan 08, 2016 3.300 3.450 3.260 3.340 11,012 -0.01(-0.30%)
Jan 07, 2016 3.460 3.560 3.340 3.350 25,332 -0.15(-4.29%)
Jan 06, 2016 3.550 3.590 3.466 3.500 15,732 -0.05(-1.41%)
Jan 05, 2016 3.600 3.730 3.510 3.550 52,767 -0.02(-0.56%)
Jan 04, 2016 3.700 3.700 3.558 3.570 27,500 -0.23(-6.05%)
Dec 31, 2015 3.530 3.800 3.800 3.800 77,900 +0.29(+8.26%)
Dec 30, 2015 3.569 3.570 3.480 3.510 28,033 +0.04(+1.15%)
Dec 29, 2015 3.490 3.560 3.470 3.470 10,766 -0.06(-1.70%)
Dec 28, 2015 3.470 3.560 3.470 3.530 5,038 +0.06(+1.73%)
Dec 24, 2015 3.580 3.470 3.470 3.470 8,200 -0.03(-0.86%)
Dec 23, 2015 3.471 3.640 3.470 3.500 21,606 -0.05(-1.41%)
Dec 22, 2015 3.530 3.560 3.530 3.550 15,839 +0.02(+0.57%)
Dec 21, 2015 3.510 3.540 3.450 3.530 2,495 -0.01(-0.28%)
Dec 18, 2015 3.500 3.550 3.460 3.540 16,155 -0.01(-0.28%)
Dec 17, 2015 3.560 3.670 3.540 3.550 4,490 +0.04(+1.14%)
Dec 16, 2015 3.520 3.635 3.440 3.510 10,809 -0.00(-0.00%)
Dec 15, 2015 3.420 3.580 3.420 3.510 6,123 +0.09(+2.63%)
Dec 14, 2015 3.510 3.580 3.410 3.420 6,004 -0.13(-3.66%)
Dec 11, 2015 3.530 3.590 3.530 3.550 5,128 -0.03(-0.84%)
Dec 10, 2015 3.670 3.670 3.560 3.580 6,877 +0.04(+1.13%)
Dec 09, 2015 3.540 3.690 3.520 3.540 7,439 -0.03(-0.84%)
Dec 08, 2015 3.620 3.670 3.551 3.570 8,570 -0.04(-1.11%)
Dec 07, 2015 3.560 3.680 3.530 3.610 25,473 -0.07(-1.90%)
Dec 04, 2015 3.630 3.700 3.600 3.680 23,406 +0.02(+0.55%)
Dec 03, 2015 3.690 3.690 3.600 3.660 5,428 +0.02(+0.55%)
Dec 02, 2015 3.660 3.690 3.590 3.640 14,142 -0.05(-1.36%)
Dec 01, 2015 3.640 3.700 3.640 3.690 9,029 -0.01(-0.27%)
Nov 30, 2015 3.680 3.700 3.550 3.700 25,401 +0.01(+0.27%)
Nov 27, 2015 3.662 3.700 3.662 3.690 14,341 +0.09(+2.50%)
Nov 25, 2015 3.510 3.600 3.600 3.600 25,500 +0.05(+1.41%)
Nov 24, 2015 3.450 3.620 3.450 3.550 24,978 +0.05(+1.43%)
Nov 23, 2015 3.510 3.510 3.460 3.500 3,711 +0.01(+0.29%)
Nov 20, 2015 3.410 3.500 3.410 3.490 6,478 +0.04(+1.16%)
Nov 19, 2015 3.540 3.570 3.380 3.450 28,693 -0.14(-3.90%)
Nov 18, 2015 3.600 3.600 3.460 3.590 16,833 +0.03(+0.84%)
Nov 17, 2015 3.600 3.600 3.420 3.560 15,012 -0.04(-1.11%)
Nov 16, 2015 3.600 3.600 3.410 3.600 10,602 +0.02(+0.56%)
Nov 13, 2015 3.536 3.580 3.510 3.580 6,823 +0.03(+0.86%)
Nov 12, 2015 3.610 3.629 3.467 3.550 3,816 +0.01(+0.27%)
Nov 11, 2015 3.500 3.680 3.500 3.540 16,343 +0.01(+0.28%)
Nov 10, 2015 3.570 3.580 3.430 3.530 13,458 -0.12(-3.29%)
Nov 09, 2015 3.700 3.700 3.610 3.650 55,850 -0.04(-1.08%)
Nov 06, 2015 3.480 3.690 3.480 3.690 48,400 +0.21(+6.03%)
Nov 05, 2015 3.580 3.580 3.450 3.480 34,510 -0.10(-2.79%)
Nov 04, 2015 3.550 3.580 3.500 3.580 15,388 +0.03(+0.85%)
Nov 03, 2015 3.480 3.560 3.450 3.550 36,175 +0.05(+1.52%)
Nov 02, 2015 3.580 3.600 3.485 3.497 37,702 -0.00(-0.09%)
Oct 30, 2015 3.517 3.630 3.500 3.500 14,963 -0.05(-1.41%)
Oct 29, 2015 3.510 3.750 3.490 3.550 26,470 +0.09(+2.60%)
Oct 28, 2015 3.490 3.540 3.400 3.460 23,643 +0.03(+0.87%)
Oct 27, 2015 3.600 3.600 3.400 3.430 8,811 -0.15(-4.19%)
Oct 26, 2015 3.590 3.620 3.580 3.580 17,218 +0.02(+0.56%)
Oct 23, 2015 3.500 3.600 3.450 3.560 28,298 +0.03(+0.85%)
Oct 22, 2015 3.520 3.600 3.451 3.530 8,935 +0.02(+0.63%)
Oct 21, 2015 3.430 3.580 3.400 3.508 23,410 +0.09(+2.64%)
Oct 20, 2015 3.400 3.420 3.380 3.418 32,386 +0.04(+1.12%)
Oct 19, 2015 3.380 3.390 3.380 3.380 8,486 +0.00(+0.05%)
Oct 16, 2015 3.400 3.400 3.350 3.378 11,603 -0.02(-0.64%)
Oct 15, 2015 3.420 3.430 3.370 3.400 19,331 +0.04(+1.19%)
Oct 14, 2015 3.386 3.459 3.360 3.360 9,114 +0.00(+0.00%)
Oct 13, 2015 3.350 3.400 3.340 3.360 13,705 +0.04(+1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.320 10,156 -0.06(-1.78%)
Oct 09, 2015 3.350 3.440 3.311 3.380 39,926 +0.05(+1.50%)
Oct 08, 2015 3.260 3.458 3.260 3.330 16,525 +0.06(+1.83%)
Oct 07, 2015 3.070 3.340 3.060 3.270 94,101 +0.17(+5.48%)
Oct 06, 2015 3.100 3.100 3.080 3.100 6,101 +0.00(+0.00%)
Oct 05, 2015 3.150 3.150 3.070 3.100 4,057 -0.04(-1.27%)
Oct 02, 2015 3.150 3.150 3.080 3.140 14,245 +0.02(+0.64%)
Oct 01, 2015 3.099 3.150 3.070 3.120 9,053 +0.00(+0.08%)
Sep 30, 2015 3.070 3.150 3.070 3.117 5,978 +0.05(+1.55%)
Sep 29, 2015 3.131 3.131 3.070 3.070 3,700 -0.01(-0.33%)
Sep 28, 2015 3.070 3.080 3.070 3.080 4,599 +0.00(+0.00%)
Sep 25, 2015 3.105 3.105 3.070 3.080 4,377 +0.00(+0.00%)
Sep 24, 2015 3.100 3.100 3.080 3.080 830 -0.03(-0.96%)
Sep 23, 2015 3.110 3.110 3.110 3.110 137 +0.01(+0.32%)
Sep 22, 2015 3.150 3.150 3.100 3.100 288 -0.05(-1.59%)
Sep 21, 2015 3.150 3.150 3.140 3.150 971 +0.00(+0.00%)
Sep 18, 2015 3.100 3.150 3.100 3.150 4,561 +0.05(+1.61%)
Sep 16, 2015 3.120 3.100 3.100 3.100 8 -0.05(-1.59%)
Sep 15, 2015 3.080 3.150 3.080 3.150 897 +0.02(+0.64%)
Sep 14, 2015 3.070 3.132 3.060 3.130 3,327 -0.01(-0.32%)
Sep 11, 2015 3.080 3.140 3.060 3.140 10,975 +0.00(+0.00%)
Sep 10, 2015 3.070 3.150 3.070 3.140 1,286 +0.03(+0.96%)
Sep 09, 2015 3.130 3.150 3.060 3.110 8,018 -0.04(-1.27%)
Sep 08, 2015 3.060 3.150 3.060 3.150 469 +0.01(+0.32%)
Sep 04, 2015 3.130 3.140 3.140 3.140 6,900 -0.01(-0.32%)
Sep 03, 2015 3.140 3.150 3.130 3.150 7,769 +0.06(+1.94%)
Sep 02, 2015 3.140 3.150 3.090 3.090 9,013 -0.05(-1.59%)
Sep 01, 2015 3.100 3.150 3.097 3.140 4,227 -0.01(-0.32%)
Aug 31, 2015 3.130 3.150 3.130 3.150 5,400 +0.04(+1.29%)
Aug 28, 2015 3.124 3.150 3.110 3.110 3,460 +0.05(+1.63%)
Aug 27, 2015 3.150 3.150 3.060 3.060 2,386 -0.01(-0.33%)
Aug 26, 2015 3.160 3.160 3.060 3.070 6,983 -0.03(-0.97%)
Aug 25, 2015 3.050 3.238 3.049 3.100 19,966 +0.04(+1.31%)
Aug 24, 2015 3.080 3.158 2.990 3.060 10,233 -0.03(-0.97%)
Aug 21, 2015 3.090 3.090 3.090 3.090 1,457 -0.11(-3.44%)
Aug 20, 2015 3.130 3.240 3.130 3.200 5,338 -0.03(-1.08%)
Aug 19, 2015 3.250 3.250 3.131 3.235 2,159 +0.00(+0.15%)
Aug 18, 2015 3.090 3.239 3.090 3.230 7,322 +0.10(+3.19%)
Aug 17, 2015 3.120 3.200 3.120 3.130 22,904 +0.00(+0.00%)
Aug 14, 2015 3.160 3.160 3.130 3.130 8,793 -0.05(-1.57%)
Aug 13, 2015 3.130 3.190 3.130 3.180 11,543 +0.02(+0.63%)
Aug 12, 2015 3.138 3.210 3.130 3.160 8,768 +0.03(+0.96%)
Aug 11, 2015 3.100 3.201 3.100 3.130 20,382 -0.08(-2.37%)
Aug 10, 2015 3.230 3.230 3.150 3.206 2,432 +0.07(+2.10%)
Aug 07, 2015 3.220 3.230 3.130 3.140 2,168 -0.04(-1.26%)
Aug 06, 2015 3.290 3.290 3.170 3.180 7,757 -0.11(-3.34%)
Aug 05, 2015 3.270 3.300 3.270 3.290 10,507 +0.02(+0.61%)
Aug 04, 2015 3.270 3.300 3.270 3.270 18,106 -0.03(-0.91%)
Aug 03, 2015 3.230 3.320 3.230 3.300 15,481 +0.09(+2.75%)
Jul 31, 2015 3.190 3.290 3.190 3.212 9,134 -0.04(-1.18%)
Jul 30, 2015 3.420 3.450 3.210 3.250 85,262 +0.12(+3.70%)
Jul 29, 2015 3.070 3.290 3.060 3.134 3,379 +0.06(+2.08%)
Jul 28, 2015 3.100 3.150 3.062 3.070 4,408 -0.03(-0.97%)
Jul 27, 2015 3.290 3.290 3.100 3.100 15,127 -0.13(-4.02%)
Jul 24, 2015 3.290 3.299 3.214 3.230 8,339 +0.00(+0.00%)
Jul 23, 2015 3.300 3.300 3.200 3.230 8,051 +0.00(+0.00%)
Jul 22, 2015 3.190 3.240 3.180 3.230 23,660 +0.08(+2.54%)
Jul 21, 2015 3.030 3.150 2.960 3.150 28,063 +0.16(+5.35%)
Jul 20, 2015 2.970 3.060 2.930 2.990 17,499 +0.01(+0.34%)
Jul 17, 2015 3.010 3.060 2.840 2.980 24,204 -0.09(-2.93%)
Jul 16, 2015 3.080 3.100 3.070 3.070 13,013 -0.04(-1.13%)
Jul 15, 2015 3.080 3.105 3.070 3.105 11,192 -0.04(-1.43%)
Jul 14, 2015 3.250 3.250 3.140 3.150 4,507 -0.06(-1.87%)
Jul 13, 2015 3.040 3.210 3.040 3.210 15,266 +0.15(+4.90%)
Jul 10, 2015 3.110 3.160 3.020 3.060 7,295 -0.02(-0.65%)
Jul 09, 2015 3.130 3.130 3.060 3.080 6,608 -0.03(-0.96%)
Jul 08, 2015 3.230 3.240 3.110 3.110 21,677 -0.09(-2.81%)
Jul 07, 2015 3.210 3.220 3.150 3.200 16,688 +0.00(+0.00%)
Jul 06, 2015 3.250 3.300 3.130 3.200 6,896 +0.05(+1.59%)
Jul 02, 2015 3.110 3.150 3.150 3.150 16,000 -0.02(-0.63%)
Jul 01, 2015 3.160 3.189 3.111 3.170 4,391 +0.03(+0.96%)
Jun 30, 2015 3.080 3.140 3.080 3.140 14,599 +0.02(+0.64%)
Jun 29, 2015 3.160 3.160 3.091 3.120 1,690 -0.16(-4.88%)
Jun 26, 2015 3.080 3.280 3.080 3.280 4,431 +0.19(+6.15%)
Jun 25, 2015 3.080 3.090 3.080 3.090 769 -0.05(-1.59%)
Jun 24, 2015 3.100 3.232 3.020 3.140 12,586 +0.09(+2.95%)
Jun 23, 2015 3.090 3.150 3.030 3.050 15,821 -0.08(-2.56%)
Jun 22, 2015 3.080 3.200 3.050 3.130 10,283 +0.03(+0.97%)
Jun 19, 2015 3.131 3.131 3.100 3.100 2,865 -0.05(-1.59%)
Jun 18, 2015 3.170 3.210 3.100 3.150 10,447 +0.03(+0.96%)
Jun 17, 2015 3.100 3.170 3.100 3.120 6,202 -0.02(-0.64%)
Jun 16, 2015 3.110 3.160 3.110 3.140 3,805 -0.01(-0.31%)
Jun 15, 2015 3.150 3.150 3.120 3.150 6,502 +0.04(+1.28%)
Jun 12, 2015 3.153 3.153 3.110 3.110 1,330 -0.01(-0.32%)
Jun 11, 2015 3.140 3.170 3.120 3.120 1,953 +0.01(+0.32%)
Jun 10, 2015 3.150 3.150 3.110 3.110 6,318 +0.00(+0.00%)
Jun 09, 2015 3.110 3.186 3.110 3.110 2,238 +0.01(+0.32%)
Jun 08, 2015 3.130 3.200 3.100 3.100 22,073 -0.08(-2.52%)
Jun 05, 2015 3.180 3.200 3.150 3.180 8,173 -0.08(-2.45%)
Jun 04, 2015 3.230 3.270 3.230 3.260 536 +0.11(+3.49%)
Jun 03, 2015 3.620 3.620 3.150 3.150 15,615 -0.25(-7.36%)
Jun 02, 2015 3.400 3.400 3.400 3.400 276 -0.07(-2.05%)
Jun 01, 2015 3.400 3.630 3.400 3.471 7,155 +0.06(+1.79%)
May 29, 2015 3.250 3.410 3.250 3.410 9,065 +0.13(+3.96%)
May 28, 2015 3.380 3.380 3.280 3.280 1,610 -0.09(-2.67%)
May 27, 2015 3.340 3.390 3.340 3.370 2,186 +0.00(+0.06%)
May 26, 2015 3.260 3.380 3.250 3.368 2,808 +0.01(+0.24%)
May 22, 2015 3.360 3.360 3.360 3.360 1,700 +0.00(+0.00%)
May 21, 2015 3.290 3.390 3.290 3.360 2,394 +0.06(+1.82%)
May 20, 2015 3.420 3.480 3.290 3.300 6,013 -0.18(-5.17%)
May 19, 2015 3.430 3.500 3.350 3.480 20,732 +0.15(+4.50%)
May 18, 2015 3.500 3.500 3.220 3.330 12,714 -0.18(-5.13%)
May 15, 2015 3.610 3.610 3.270 3.510 6,013 +0.11(+3.24%)
May 14, 2015 3.440 3.530 3.360 3.400 3,340 +0.00(+0.00%)
May 13, 2015 3.400 3.479 3.400 3.400 6,961 -0.05(-1.45%)
May 12, 2015 3.510 3.581 3.450 3.450 12,950 -0.08(-2.27%)
May 11, 2015 3.530 3.570 3.530 3.530 512 +0.00(+0.00%)
May 08, 2015 3.510 3.570 3.510 3.530 8,502 -0.16(-4.34%)
May 07, 2015 3.696 3.696 3.550 3.690 3,739 +0.00(+0.00%)
May 06, 2015 3.650 3.730 3.550 3.690 2,642 +0.04(+1.10%)
May 05, 2015 3.780 3.800 3.650 3.650 9,029 -0.08(-2.14%)
May 04, 2015 3.800 3.890 3.730 3.730 13,071 -0.16(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.