Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.2178 0.2178 0.2178 0 +0.07(+45.20%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 -0.09(-37.13%)
Mar 21, 2016 0.2386 0.2386 0.2386 0 +0.05(+26.54%)
Mar 08, 2016 0.1885 0.1885 0.1885 0 +0.09(+88.55%)
Mar 07, 2016 0.1000 0.1885 0.1000 0.1000 6,457 -0.30(-75.02%)
Feb 22, 2016 0.4003 0.4003 0.4003 0 +0.25(+160.10%)
Feb 19, 2016 0.1000 0.1539 0.1000 0.1539 5,500 +0.05(+53.90%)
Feb 18, 2016 0.1000 0.1000 0.1000 0.1000 200 -0.05(-35.02%)
Feb 11, 2016 0.1539 0.1539 0.1539 0 +0.00(+3.08%)
Feb 04, 2016 0.1493 0.1493 0.1493 0 -0.05(-26.53%)
Feb 03, 2016 0.2032 0.2032 0.2032 0.2032 200 +0.00(+0.00%)
Feb 02, 2016 0.1000 0.2032 0.0800 0.2032 49,588 +0.07(+47.25%)
Jan 27, 2016 0.1380 0.1380 0.1380 0 -0.01(-8.00%)
Jan 26, 2016 0.1250 0.1500 0.1250 0.1500 665 +0.05(+50.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0.1000 530 -0.09(-47.37%)
Dec 17, 2015 0.1900 0.1900 0.1900 0.1900 100 +0.04(+26.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 -0.02(-18.03%)
Nov 30, 2015 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Nov 24, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 23, 2015 0.1500 0.1500 0.1500 0.1500 900 -0.02(-11.76%)
Nov 06, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2015 0.1900 0.1900 0.1800 0.1800 1,100 +0.01(+5.88%)
Nov 03, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 02, 2015 0.1500 0.1700 0.0750 0.1500 50,300 +0.05(+50.00%)
Oct 30, 2015 0.0700 0.1630 0.0700 0.1000 54,300 +0.03(+44.93%)
Oct 29, 2015 0.0690 0.0700 0.0690 0.0690 45,000 -0.00(-1.43%)
Oct 28, 2015 0.0700 0.0700 0.0410 0.0700 80,300 -0.02(-22.22%)
Oct 27, 2015 0.1200 0.1200 0.0850 0.0900 162,491 -0.12(-57.14%)
Oct 26, 2015 0.2200 0.2200 0.1200 0.2100 1,200 +0.01(+5.00%)
Oct 23, 2015 0.2200 0.2200 0.2000 0.2000 4,100 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 3,500 -0.04(-16.67%)
Oct 20, 2015 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Oct 16, 2015 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Oct 08, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2015 0.2500 0.2500 0.2300 0.2300 8,715 +0.10(+75.57%)
Oct 02, 2015 0.1310 0.1310 0.1310 0 -0.05(-28.42%)
Oct 01, 2015 0.1310 0.1830 0.1310 0.1830 3,000 +0.01(+7.65%)
Sep 29, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 28, 2015 0.1000 0.2000 0.1000 0.2000 17,216 +0.10(+100.00%)
Sep 25, 2015 0.1000 0.1400 0.1000 0.1000 20,000 -0.05(-33.33%)
Sep 24, 2015 0.1000 0.1700 0.1000 0.1500 18,555 +0.03(+25.00%)
Sep 22, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 16, 2015 0.1600 0.2000 0.1600 0.1600 35,284 -0.17(-51.76%)
Sep 11, 2015 0.3317 0.3317 0.3317 0 +0.13(+65.85%)
Sep 10, 2015 0.1500 0.5000 0.1500 0.2000 21,000 -0.04(-16.67%)
Sep 09, 2015 0.2100 0.2400 0.2000 0.2400 27,750 -0.26(-52.00%)
Sep 02, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Aug 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2015 0.2100 0.5000 0.2100 0.3000 9,179 -0.19(-38.78%)
Aug 18, 2015 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Aug 17, 2015 0.4900 0.5200 0.4900 0.5200 500 +0.02(+4.00%)
Aug 12, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Aug 11, 2015 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Aug 06, 2015 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Aug 05, 2015 0.2500 0.2500 0.2500 0.2500 5,800 -0.12(-32.43%)
Jul 29, 2015 0.3700 0.3700 0.3700 45 +0.00(+0.00%)
Jul 28, 2015 0.3200 0.3700 0.3200 0.3700 200 +0.05(+15.62%)
Jul 27, 2015 0.2500 0.3200 0.2000 0.3200 31,100 +0.03(+8.47%)
Jul 24, 2015 0.2800 0.2950 0.2600 0.2950 7,288 +0.01(+5.36%)
Jul 23, 2015 0.2400 0.2800 0.2400 0.2800 15,276 +0.03(+12.00%)
Jul 22, 2015 0.2300 0.2500 0.2300 0.2500 5,855 -0.10(-28.57%)
Jul 21, 2015 0.5000 0.5000 0.3000 0.3500 13,264 -0.05(-12.50%)
Jul 20, 2015 0.3000 0.4000 0.3000 0.4000 4,000 +0.00(+0.00%)
Jul 17, 2015 0.2400 0.4000 0.2400 0.4000 6,900 +0.06(+17.65%)
Jul 16, 2015 0.3800 0.4000 0.2500 0.3400 25,200 +0.01(+3.03%)
Jul 15, 2015 0.3200 0.3300 0.3200 0.3300 2,000 +0.08(+32.00%)
Jul 14, 2015 0.3000 0.3000 0.2000 0.2500 9,000 +0.05(+25.00%)
Jul 13, 2015 0.3100 0.3100 0.2000 0.2000 7,500 -0.19(-48.72%)
Jul 10, 2015 0.4500 0.4500 0.3900 0.3900 5,000 +0.04(+11.43%)
Jul 09, 2015 0.4500 0.4500 0.3500 0.3500 7,000 -0.15(-30.00%)
Jul 08, 2015 0.4700 0.5200 0.4700 0.5000 10,015 +0.05(+11.11%)
Jun 30, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jun 29, 2015 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Jun 25, 2015 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jun 24, 2015 0.5400 0.5400 0.5400 0.5400 1,000 +0.15(+38.46%)
Jun 17, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 12, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 04, 2015 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
May 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
May 08, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 05, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 04, 2015 0.5000 0.5100 0.5000 0.5100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.