Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.998 10.02 9.946 9.968 35,016 -0.00(-0.04%)
Apr 29, 2015 9.933 10.11 9.933 9.972 24,836 +0.07(+0.75%)
Apr 28, 2015 10.33 10.33 9.839 9.898 120,154 -0.16(-1.56%)
Apr 27, 2015 10.15 10.28 10.05 10.05 42,053 -0.10(-0.94%)
Apr 24, 2015 10.13 10.24 10.06 10.15 29,491 -0.02(-0.17%)
Apr 23, 2015 10.09 10.25 10.02 10.17 64,851 +0.13(+1.33%)
Apr 22, 2015 9.940 10.14 9.884 10.03 64,740 +0.07(+0.69%)
Apr 21, 2015 9.927 10.04 9.880 9.966 63,723 +0.03(+0.30%)
Apr 20, 2015 9.785 10.04 9.785 9.936 49,696 +0.06(+0.57%)
Apr 17, 2015 9.759 10.03 9.734 9.880 58,909 +0.08(+0.79%)
Apr 16, 2015 9.876 10.03 9.600 9.802 90,541 -0.09(-0.96%)
Apr 15, 2015 9.953 10.04 9.884 9.897 79,393 -0.00(-0.04%)
Apr 14, 2015 9.764 9.983 9.764 9.901 41,290 +0.14(+1.41%)
Apr 13, 2015 9.888 10.05 9.738 9.764 65,444 -0.14(-1.39%)
Apr 10, 2015 9.897 10.06 9.871 9.901 59,392 -0.07(-0.69%)
Apr 09, 2015 9.880 9.974 9.790 9.970 36,856 +0.08(+0.83%)
Apr 08, 2015 9.919 10.17 9.888 9.888 70,601 +0.02(+0.22%)
Apr 07, 2015 10.01 10.17 9.837 9.867 52,384 -0.07(-0.69%)
Apr 06, 2015 9.742 10.22 9.678 9.936 87,290 +0.26(+2.71%)
Apr 02, 2015 9.854 9.674 9.674 9.674 106,527 -0.21(-2.17%)
Apr 01, 2015 9.837 10.09 9.802 9.888 104,585 +0.11(+1.14%)
Mar 31, 2015 10.25 10.25 9.747 9.777 88,655 -0.45(-4.37%)
Mar 30, 2015 10.24 10.27 9.962 10.22 82,654 -0.06(-0.59%)
Mar 27, 2015 10.34 10.42 10.07 10.28 40,378 -0.11(-1.03%)
Mar 26, 2015 10.46 10.65 10.31 10.39 64,875 -0.03(-0.33%)
Mar 25, 2015 10.35 10.50 10.32 10.43 46,037 -0.03(-0.29%)
Mar 24, 2015 10.55 10.73 10.40 10.46 35,819 -0.09(-0.82%)
Mar 23, 2015 10.65 11.00 10.28 10.54 152,942 -0.21(-2.00%)
Mar 20, 2015 10.75 10.92 10.43 10.76 272,625 +0.01(+0.08%)
Mar 19, 2015 9.841 10.75 9.841 10.75 183,374 +0.58(+5.71%)
Mar 18, 2015 9.974 10.34 9.854 10.17 103,408 +0.09(+0.94%)
Mar 17, 2015 10.28 10.38 9.772 10.07 76,851 -0.22(-2.17%)
Mar 16, 2015 9.781 10.38 9.674 10.30 73,922 +0.45(+4.58%)
Mar 13, 2015 9.884 10.04 9.699 9.845 78,521 -0.05(-0.52%)
Mar 12, 2015 9.992 10.38 9.880 9.897 57,583 -0.02(-0.22%)
Mar 11, 2015 9.781 10.10 9.700 9.919 106,167 +0.11(+1.14%)
Mar 10, 2015 10.12 10.12 9.674 9.807 134,518 -0.48(-4.68%)
Mar 09, 2015 10.10 10.29 9.893 10.29 67,161 +0.18(+1.79%)
Mar 06, 2015 10.43 10.51 10.10 10.11 66,026 -0.31(-2.97%)
Mar 05, 2015 10.35 10.52 10.35 10.42 40,087 +0.03(+0.33%)
Mar 04, 2015 10.47 10.40 10.37 10.38 28,618 -0.01(-0.12%)
Mar 03, 2015 10.61 10.61 10.32 10.40 55,061 -0.11(-1.06%)
Mar 02, 2015 10.57 10.64 10.19 10.51 62,586 +0.08(+0.78%)
Feb 27, 2015 10.32 10.43 10.21 10.43 48,898 +0.13(+1.30%)
Feb 26, 2015 10.38 10.39 10.17 10.29 38,359 -0.16(-1.56%)
Feb 25, 2015 10.38 10.48 10.27 10.46 45,837 +0.09(+0.91%)
Feb 24, 2015 10.19 10.53 10.19 10.36 114,675 +0.17(+1.69%)
Feb 23, 2015 10.34 10.38 10.19 10.19 29,681 -0.12(-1.17%)
Feb 20, 2015 10.37 10.38 10.17 10.31 101,897 -0.11(-1.07%)
Feb 19, 2015 10.58 10.58 10.42 10.42 80,665 -0.21(-2.02%)
Feb 18, 2015 11.03 11.03 10.62 10.64 101,331 -0.33(-3.02%)
Feb 17, 2015 10.97 11.06 10.75 10.97 56,804 -0.10(-0.93%)
Feb 13, 2015 10.96 11.07 11.07 11.07 44,192 +0.18(+1.62%)
Feb 12, 2015 11.02 11.02 10.79 10.89 30,462 +0.04(+0.36%)
Feb 11, 2015 11.15 11.17 10.86 10.86 35,424 -0.29(-2.62%)
Feb 10, 2015 11.26 11.36 10.77 11.15 46,886 -0.06(-0.58%)
Feb 09, 2015 11.14 11.51 11.01 11.21 150,558 +0.13(+1.16%)
Feb 06, 2015 11.07 11.12 10.89 11.08 102,878 +0.11(+1.02%)
Feb 05, 2015 10.96 11.13 10.75 10.97 167,379 +0.14(+1.31%)
Feb 04, 2015 10.79 10.92 10.56 10.83 53,433 -0.10(-0.94%)
Feb 03, 2015 11.07 11.28 10.81 10.93 90,248 -0.12(-1.13%)
Feb 02, 2015 10.44 11.06 10.44 11.06 116,329 +0.65(+6.24%)
Jan 30, 2015 10.36 10.36 10.21 10.41 120,499 -0.07(-0.66%)
Jan 29, 2015 10.59 10.59 10.13 10.48 125,468 -0.17(-1.62%)
Jan 28, 2015 10.96 10.96 10.55 10.65 116,382 -0.30(-2.75%)
Jan 27, 2015 11.02 11.08 10.86 10.95 97,345 -0.13(-1.16%)
Jan 26, 2015 10.99 11.31 10.98 11.08 72,890 +0.03(+0.27%)
Jan 23, 2015 11.23 11.34 10.97 11.05 96,340 -0.28(-2.47%)
Jan 22, 2015 11.24 11.34 11.07 11.33 63,293 +0.17(+1.49%)
Jan 21, 2015 11.02 11.18 10.91 11.16 162,833 +0.16(+1.46%)
Jan 20, 2015 10.79 11.19 10.79 11.00 112,390 +0.15(+1.40%)
Jan 16, 2015 11.00 11.00 10.57 10.85 80,355 +0.29(+2.72%)
Jan 15, 2015 10.87 10.96 10.55 10.56 86,122 -0.28(-2.61%)
Jan 14, 2015 10.64 10.85 10.55 10.85 143,761 +0.05(+0.43%)
Jan 13, 2015 10.66 10.89 10.66 10.80 140,731 +0.10(+0.95%)
Jan 12, 2015 10.85 10.85 10.55 10.70 129,668 -0.08(-0.78%)
Jan 09, 2015 10.29 10.86 10.26 10.78 119,932 +0.40(+3.82%)
Jan 08, 2015 10.36 10.46 10.28 10.39 123,294 +0.08(+0.74%)
Jan 07, 2015 10.15 10.37 10.04 10.31 78,708 +0.29(+2.86%)
Jan 06, 2015 10.38 10.48 9.774 10.02 163,900 -0.41(-3.89%)
Jan 05, 2015 10.59 10.59 10.35 10.43 107,561 -0.32(-3.02%)
Jan 02, 2015 10.76 10.95 10.52 10.75 84,456 -0.02(-0.20%)
Dec 31, 2014 10.61 10.77 10.77 10.77 97,621 +0.18(+1.71%)
Dec 30, 2014 10.58 10.71 10.45 10.59 85,293 -0.03(-0.24%)
Dec 29, 2014 10.71 10.85 10.50 10.62 101,836 -0.09(-0.83%)
Dec 26, 2014 10.97 10.99 10.67 10.71 44,133 -0.19(-1.74%)
Dec 24, 2014 11.08 10.90 10.90 10.90 52,128 -0.21(-1.90%)
Dec 23, 2014 10.55 11.11 10.41 11.11 120,730 +0.47(+4.44%)
Dec 22, 2014 10.45 10.75 10.27 10.64 268,134 +0.28(+2.73%)
Dec 19, 2014 10.34 10.57 10.23 10.35 965,475 +0.02(+0.16%)
Dec 18, 2014 10.44 10.49 10.18 10.34 202,107 +0.19(+1.87%)
Dec 17, 2014 9.981 10.21 9.918 10.15 513,991 +0.35(+3.53%)
Dec 16, 2014 9.496 10.13 9.327 9.800 107,153 +0.35(+3.71%)
Dec 15, 2014 9.411 9.570 9.293 9.449 131,995 -0.01(-0.09%)
Dec 12, 2014 9.648 10.09 9.331 9.458 265,743 -0.25(-2.57%)
Dec 11, 2014 9.770 10.21 9.686 9.707 200,643 -0.21(-2.09%)
Dec 10, 2014 10.16 10.16 9.749 9.914 96,391 -0.32(-3.09%)
Dec 09, 2014 9.601 10.33 9.601 10.23 188,525 +0.48(+4.89%)
Dec 08, 2014 9.977 10.17 9.411 9.753 142,937 -0.25(-2.53%)
Dec 05, 2014 10.08 10.18 9.969 10.01 116,752 -0.09(-0.88%)
Dec 04, 2014 10.30 10.54 10.05 10.10 84,686 -0.27(-2.61%)
Dec 03, 2014 10.33 10.80 10.29 10.37 119,591 +0.16(+1.53%)
Dec 02, 2014 9.783 10.37 9.783 10.21 172,373 +0.24(+2.37%)
Dec 01, 2014 10.76 10.87 9.770 9.973 334,522 -0.93(-8.52%)
Nov 28, 2014 11.61 11.61 10.80 10.90 162,087 -1.00(-8.40%)
Nov 26, 2014 11.81 11.90 11.90 11.90 177,709 +0.04(+0.36%)
Nov 25, 2014 11.79 11.92 11.64 11.86 52,663 +0.01(+0.07%)
Nov 24, 2014 11.51 11.92 11.43 11.85 50,149 +0.32(+2.74%)
Nov 21, 2014 11.40 11.58 11.32 11.53 65,787 +0.11(+0.92%)
Nov 20, 2014 11.26 11.48 11.26 11.43 47,310 +0.28(+2.54%)
Nov 19, 2014 11.58 11.58 11.04 11.15 129,990 -0.36(-3.15%)
Nov 18, 2014 11.06 11.81 11.06 11.51 233,552 +0.43(+3.89%)
Nov 17, 2014 11.11 11.25 11.04 11.08 82,819 -0.18(-1.61%)
Nov 14, 2014 11.21 11.34 11.08 11.26 89,501 +0.02(+0.15%)
Nov 13, 2014 11.45 11.78 11.10 11.24 79,784 -0.22(-1.95%)
Nov 12, 2014 11.67 11.90 11.46 11.47 70,164 -0.35(-2.93%)
Nov 11, 2014 11.38 11.90 11.35 11.81 39,363 +0.40(+3.47%)
Nov 10, 2014 11.77 11.94 11.39 11.42 18,825 -0.23(-1.99%)
Nov 07, 2014 11.61 11.99 11.34 11.65 39,795 +0.06(+0.55%)
Nov 06, 2014 11.67 11.91 11.53 11.58 61,902 -0.08(-0.65%)
Nov 05, 2014 11.34 11.69 10.91 11.66 54,542 +0.30(+2.68%)
Nov 04, 2014 11.25 11.49 10.89 11.36 233,590 +0.11(+0.98%)
Nov 03, 2014 11.66 11.73 11.24 11.25 89,733 -0.35(-2.99%)
Oct 31, 2014 11.66 11.72 11.48 11.59 76,926 -0.00(-0.04%)
Oct 30, 2014 12.03 12.38 11.56 11.60 72,197 -0.36(-3.03%)
Oct 29, 2014 12.24 12.11 11.86 11.96 44,074 -0.15(-1.25%)
Oct 28, 2014 11.88 12.29 11.57 12.11 116,454 +0.24(+2.03%)
Oct 27, 2014 11.86 12.20 11.90 11.87 99,640 -0.03(-0.25%)
Oct 24, 2014 11.93 12.42 11.82 11.90 158,258 -0.13(-1.09%)
Oct 23, 2014 12.26 12.64 11.88 12.03 159,201 -0.26(-2.09%)
Oct 22, 2014 13.07 13.39 12.23 12.29 101,476 -0.79(-6.03%)
Oct 21, 2014 12.58 13.18 12.32 13.08 301,596 +0.66(+5.30%)
Oct 20, 2014 12.12 12.45 11.55 12.42 231,661 +0.27(+2.19%)
Oct 17, 2014 12.01 12.15 11.18 12.15 476,736 +1.01(+9.09%)
Oct 16, 2014 10.76 11.37 10.61 11.14 106,568 +0.48(+4.55%)
Oct 15, 2014 10.54 10.99 10.37 10.66 168,634 +0.01(+0.08%)
Oct 14, 2014 10.49 10.73 10.13 10.65 482,446 +0.09(+0.86%)
Oct 13, 2014 11.21 11.40 10.47 10.56 224,431 -0.57(-5.14%)
Oct 10, 2014 11.39 11.97 10.89 11.13 211,987 -0.24(-2.08%)
Oct 09, 2014 11.28 12.25 11.13 11.37 154,823 +0.10(+0.92%)
Oct 08, 2014 11.61 11.82 11.05 11.26 228,248 -0.41(-3.48%)
Oct 07, 2014 11.47 11.77 11.40 11.67 162,757 +0.13(+1.15%)
Oct 06, 2014 11.76 11.84 11.36 11.54 243,469 -0.24(-2.04%)
Oct 03, 2014 12.11 12.11 11.74 11.78 96,801 -0.27(-2.27%)
Oct 02, 2014 12.36 12.36 11.72 12.05 159,866 -0.36(-2.87%)
Oct 01, 2014 12.24 12.43 12.13 12.41 79,990 +0.15(+1.18%)
Sep 30, 2014 12.54 12.54 12.16 12.26 65,264 -0.27(-2.18%)
Sep 29, 2014 12.05 12.58 12.05 12.54 139,761 +0.27(+2.20%)
Sep 26, 2014 12.13 12.27 12.09 12.27 61,487 +0.12(+0.96%)
Sep 25, 2014 12.13 12.27 12.03 12.15 90,801 +0.02(+0.17%)
Sep 24, 2014 11.86 12.19 11.83 12.13 89,374 +0.24(+2.02%)
Sep 23, 2014 11.92 12.18 11.82 11.89 91,204 -0.09(-0.76%)
Sep 22, 2014 12.15 12.27 11.89 11.98 250,248 -0.30(-2.43%)
Sep 19, 2014 12.40 12.48 12.27 12.28 356,102 -0.15(-1.17%)
Sep 18, 2014 12.34 12.44 12.30 12.42 106,509 +0.05(+0.44%)
Sep 17, 2014 12.54 12.59 12.34 12.37 184,446 -0.21(-1.68%)
Sep 16, 2014 12.30 12.67 12.30 12.58 243,414 +0.14(+1.13%)
Sep 15, 2014 13.00 13.04 12.30 12.44 493,833 -0.62(-4.73%)
Sep 12, 2014 13.63 13.67 12.92 13.06 232,152 -0.65(-4.72%)
Sep 11, 2014 13.71 13.77 13.59 13.71 84,888 +0.02(+0.12%)
Sep 10, 2014 13.77 13.86 13.69 13.69 181,506 -0.15(-1.05%)
Sep 09, 2014 13.77 13.88 13.68 13.83 103,647 +0.07(+0.48%)
Sep 08, 2014 13.75 13.95 13.73 13.77 77,442 -0.04(-0.27%)
Sep 05, 2014 13.80 13.80 13.80 13.80 68,903 -0.05(-0.39%)
Sep 04, 2014 13.89 13.97 13.74 13.86 212,011 -0.16(-1.15%)
Sep 03, 2014 14.04 14.08 13.94 14.02 34,141 -0.07(-0.50%)
Sep 02, 2014 14.12 14.26 14.07 14.09 133,571 -0.04(-0.29%)
Aug 29, 2014 14.00 14.13 14.13 14.13 40,995 +0.12(+0.83%)
Aug 28, 2014 13.95 14.10 13.95 14.02 74,372 +0.04(+0.27%)
Aug 27, 2014 13.93 14.02 13.88 13.98 58,239 -0.01(-0.06%)
Aug 26, 2014 13.90 14.11 13.79 13.99 195,990 +0.07(+0.54%)
Aug 25, 2014 14.00 14.01 13.86 13.91 146,607 -0.08(-0.59%)
Aug 22, 2014 13.93 13.99 13.93 14.00 88,546 +0.00(+0.03%)
Aug 21, 2014 14.01 14.13 13.90 13.99 94,346 -0.06(-0.44%)
Aug 20, 2014 14.00 14.08 13.84 14.05 74,806 +0.03(+0.24%)
Aug 19, 2014 14.10 14.10 13.84 14.02 108,152 -0.04(-0.27%)
Aug 18, 2014 14.10 14.21 13.86 14.06 104,959 +0.09(+0.62%)
Aug 15, 2014 13.87 13.97 13.73 13.97 177,069 +0.10(+0.75%)
Aug 14, 2014 13.95 13.95 13.75 13.87 60,614 -0.02(-0.18%)
Aug 13, 2014 13.95 13.95 13.95 13.89 82,590 -0.06(-0.45%)
Aug 12, 2014 13.85 14.07 13.82 13.95 110,546 +0.11(+0.81%)
Aug 11, 2014 13.83 14.06 13.83 13.84 166,661 +0.02(+0.15%)
Aug 08, 2014 13.74 13.91 13.73 13.82 105,583 +0.03(+0.24%)
Aug 07, 2014 13.92 13.98 13.76 13.79 101,990 -0.16(-1.16%)
Aug 06, 2014 13.92 14.05 13.85 13.95 100,828 -0.08(-0.59%)
Aug 05, 2014 14.44 14.51 13.92 14.03 129,701 -0.26(-1.83%)
Aug 04, 2014 14.27 14.39 14.14 14.29 110,409 +0.19(+1.32%)
Aug 01, 2014 14.05 14.25 13.98 14.11 193,576 -0.06(-0.41%)
Jul 31, 2014 14.22 14.34 13.96 14.17 208,416 -0.17(-1.19%)
Jul 30, 2014 14.61 14.74 14.20 14.34 189,180 -0.20(-1.37%)
Jul 29, 2014 14.29 14.65 14.24 14.53 809,669 +0.34(+2.37%)
Jul 28, 2014 14.07 14.29 14.00 14.20 363,917 +0.19(+1.33%)
Jul 25, 2014 14.02 14.03 13.77 14.01 191,193 +0.00(+0.00%)
Jul 24, 2014 14.10 14.12 13.96 14.01 169,208 -0.07(-0.50%)
Jul 23, 2014 13.93 14.21 13.93 14.08 378,102 +0.15(+1.07%)
Jul 22, 2014 13.79 13.97 13.73 13.93 121,808 +0.12(+0.84%)
Jul 21, 2014 13.69 13.85 13.44 13.82 142,433 +0.12(+0.91%)
Jul 18, 2014 13.80 13.80 13.63 13.69 114,699 +0.02(+0.12%)
Jul 17, 2014 13.27 14.13 12.97 13.68 452,100 +0.42(+3.16%)
Jul 16, 2014 12.71 13.26 12.71 13.26 174,960 +0.55(+4.31%)
Jul 15, 2014 12.76 12.84 12.52 12.71 103,302 -0.04(-0.32%)
Jul 14, 2014 12.64 12.80 12.54 12.75 122,887 +0.09(+0.68%)
Jul 11, 2014 12.60 12.74 12.42 12.66 99,705 +0.17(+1.34%)
Jul 10, 2014 12.60 12.61 12.48 12.50 59,804 -0.16(-1.23%)
Jul 09, 2014 12.47 12.75 12.47 12.65 86,689 +0.11(+0.88%)
Jul 08, 2014 12.45 12.55 12.37 12.54 63,166 +0.14(+1.10%)
Jul 07, 2014 12.33 12.44 12.33 12.41 40,931 +0.03(+0.25%)
Jul 03, 2014 12.45 12.37 12.37 12.37 31,585 -0.02(-0.16%)
Jul 02, 2014 12.46 12.52 12.25 12.39 88,956 -0.12(-0.92%)
Jul 01, 2014 12.46 12.55 12.46 12.51 63,827 +0.04(+0.30%)
Jun 30, 2014 12.40 12.50 12.32 12.47 53,171 +0.07(+0.53%)
Jun 27, 2014 12.29 12.43 12.25 12.41 45,037 +0.13(+1.03%)
Jun 26, 2014 12.25 12.29 12.20 12.28 57,637 +0.06(+0.50%)
Jun 25, 2014 12.29 12.30 12.21 12.22 257,574 -0.03(-0.27%)
Jun 24, 2014 12.29 12.41 12.06 12.25 144,701 +0.00(+0.00%)
Jun 23, 2014 11.97 12.26 11.89 12.25 98,353 +0.29(+2.39%)
Jun 20, 2014 11.87 12.08 11.84 11.97 284,204 +0.06(+0.48%)
Jun 19, 2014 11.82 11.95 11.75 11.91 72,333 +0.14(+1.21%)
Jun 18, 2014 11.69 11.82 11.64 11.77 95,912 +0.11(+0.98%)
Jun 17, 2014 11.65 11.69 11.55 11.65 35,706 +0.02(+0.21%)
Jun 16, 2014 11.60 11.68 11.44 11.63 56,484 +0.05(+0.42%)
Jun 13, 2014 11.54 11.65 11.54 11.58 74,642 +0.03(+0.25%)
Jun 12, 2014 11.60 11.68 11.54 11.55 68,438 -0.01(-0.07%)
Jun 11, 2014 11.62 11.67 11.56 11.56 19,316 -0.04(-0.35%)
Jun 10, 2014 11.64 11.67 11.55 11.60 66,966 -0.03(-0.25%)
Jun 06, 2014 11.44 11.64 11.44 11.63 54,746 +0.18(+1.61%)
Jun 05, 2014 11.46 11.48 11.38 11.44 68,626 -0.02(-0.14%)
Jun 04, 2014 11.54 11.54 11.31 11.46 146,959 -0.04(-0.35%)
Jun 03, 2014 11.48 11.53 11.48 11.50 35,258 -0.03(-0.25%)
Jun 02, 2014 11.55 11.55 11.48 11.53 36,399 -0.02(-0.18%)
May 30, 2014 11.58 11.63 11.46 11.55 42,163 -0.09(-0.77%)
May 29, 2014 11.50 11.68 11.50 11.64 71,922 +0.14(+1.21%)
May 28, 2014 11.64 11.66 11.44 11.50 83,692 -0.11(-0.91%)
May 27, 2014 11.69 11.69 11.58 11.61 44,824 -0.08(-0.66%)
May 23, 2014 11.70 11.68 11.68 11.68 97,450 -0.06(-0.55%)
May 22, 2014 11.60 11.76 11.58 11.75 42,126 +0.17(+1.47%)
May 21, 2014 11.54 11.58 11.44 11.58 20,545 +0.04(+0.35%)
May 20, 2014 11.53 11.60 11.42 11.54 60,720 +0.02(+0.14%)
May 19, 2014 11.40 11.59 11.40 11.52 96,331 +0.13(+1.11%)
May 16, 2014 11.64 11.64 11.38 11.39 121,284 -0.23(-1.97%)
May 15, 2014 11.58 11.68 11.35 11.62 98,390 +0.04(+0.35%)
May 14, 2014 11.62 11.70 11.58 11.58 91,343 -0.05(-0.46%)
May 13, 2014 11.67 11.67 11.58 11.64 67,101 -0.00(-0.04%)
May 12, 2014 11.56 11.65 11.51 11.64 107,263 +0.16(+1.35%)
May 09, 2014 11.34 11.54 11.31 11.48 94,313 +0.22(+1.96%)
May 08, 2014 11.27 11.43 11.25 11.26 54,618 -0.01(-0.07%)
May 07, 2014 11.43 11.44 11.23 11.27 87,835 -0.15(-1.29%)
May 06, 2014 11.24 11.43 11.15 11.42 113,201 +0.17(+1.52%)
May 05, 2014 11.13 11.29 11.13 11.25 25,381 +0.06(+0.51%)
May 02, 2014 11.19 11.23 11.11 11.19 81,995 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.