Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.550 2.660 2.510 2.660 5,617 +0.07(+2.70%)
Jan 29, 2015 2.500 2.600 2.500 2.590 13,200 +0.07(+2.78%)
Jan 28, 2015 2.540 2.640 2.480 2.520 22,906 +0.08(+3.28%)
Jan 27, 2015 2.370 2.650 2.210 2.440 24,003 +0.10(+4.27%)
Jan 26, 2015 2.400 2.400 2.300 2.340 11,002 +0.16(+7.34%)
Jan 23, 2015 2.400 2.450 2.180 2.180 7,915 -0.22(-9.17%)
Jan 22, 2015 2.400 2.580 2.390 2.400 8,284 -0.06(-2.43%)
Jan 21, 2015 2.420 2.460 2.410 2.460 1,101 +0.06(+2.50%)
Jan 20, 2015 2.570 2.570 2.330 2.400 4,336 -0.05(-2.04%)
Jan 16, 2015 2.600 2.600 2.327 2.450 19,745 -0.05(-2.00%)
Jan 15, 2015 2.600 2.600 2.450 2.500 16,341 -0.11(-4.21%)
Jan 14, 2015 2.610 2.720 2.540 2.610 3,150 -0.01(-0.38%)
Jan 13, 2015 2.710 2.720 2.590 2.620 1,625 -0.11(-4.03%)
Jan 12, 2015 2.640 2.790 2.620 2.730 1,693 +0.11(+4.20%)
Jan 09, 2015 2.590 2.760 2.410 2.620 14,581 -0.15(-5.42%)
Jan 08, 2015 2.770 2.800 2.660 2.770 9,925 +0.02(+0.73%)
Jan 07, 2015 2.780 2.790 2.660 2.750 10,526 +0.01(+0.36%)
Jan 06, 2015 2.760 2.790 2.600 2.740 6,694 +0.05(+1.86%)
Jan 05, 2015 2.700 2.750 2.561 2.690 15,058 -0.06(-2.18%)
Jan 02, 2015 2.660 2.750 2.600 2.750 3,585 +0.20(+7.84%)
Dec 31, 2014 2.670 2.550 2.550 2.550 30,500 -0.17(-6.25%)
Dec 30, 2014 2.590 2.720 2.463 2.720 6,192 +0.07(+2.64%)
Dec 29, 2014 2.750 2.750 2.550 2.650 9,317 -0.06(-2.21%)
Dec 26, 2014 2.780 2.800 2.560 2.710 26,692 -0.09(-3.21%)
Dec 24, 2014 2.620 2.800 2.800 2.800 5,000 +0.11(+4.09%)
Dec 23, 2014 2.551 2.730 2.510 2.690 27,964 +0.04(+1.51%)
Dec 22, 2014 2.800 2.800 2.550 2.650 4,495 -0.13(-4.68%)
Dec 19, 2014 2.580 2.790 2.518 2.780 18,146 +0.18(+6.92%)
Dec 18, 2014 2.770 2.780 2.580 2.600 2,562 +0.04(+1.56%)
Dec 17, 2014 2.500 2.750 2.330 2.560 10,406 +0.08(+3.23%)
Dec 16, 2014 2.800 2.800 2.311 2.480 15,087 -0.02(-0.80%)
Dec 15, 2014 2.600 2.650 2.500 2.500 11,267 -0.15(-5.66%)
Dec 12, 2014 2.760 2.790 2.650 2.650 6,591 -0.05(-1.85%)
Dec 11, 2014 2.680 2.790 2.550 2.700 8,683 +0.05(+1.89%)
Dec 10, 2014 2.770 2.770 2.600 2.650 15,319 -0.11(-3.99%)
Dec 09, 2014 2.793 2.793 2.750 2.760 3,551 +0.01(+0.36%)
Dec 08, 2014 2.720 2.800 2.720 2.750 18,783 +0.04(+1.48%)
Dec 05, 2014 2.700 2.730 2.700 2.710 1,100 +0.07(+2.65%)
Dec 04, 2014 2.670 2.750 2.640 2.640 12,759 -0.01(-0.38%)
Dec 03, 2014 2.710 2.710 2.630 2.650 7,681 -0.05(-1.85%)
Dec 02, 2014 2.700 2.700 2.670 2.700 2,000 +0.02(+0.74%)
Dec 01, 2014 2.720 2.730 2.630 2.680 16,615 +0.01(+0.37%)
Nov 28, 2014 2.700 2.750 2.670 2.670 11,523 +0.02(+0.75%)
Nov 26, 2014 2.450 2.650 2.650 2.650 46,800 +0.29(+12.29%)
Nov 25, 2014 2.458 2.458 2.340 2.360 2,344 -0.05(-2.07%)
Nov 24, 2014 2.419 2.420 2.220 2.410 14,922 -0.03(-1.23%)
Nov 21, 2014 2.480 2.480 2.340 2.440 11,223 +0.03(+1.33%)
Nov 20, 2014 2.430 2.470 2.350 2.408 13,625 -0.06(-2.51%)
Nov 19, 2014 2.539 2.539 2.358 2.470 13,153 -0.04(-1.59%)
Nov 18, 2014 2.440 2.510 2.430 2.510 1,981 +0.10(+4.15%)
Nov 17, 2014 2.420 2.500 2.350 2.410 11,191 -0.02(-0.82%)
Nov 14, 2014 2.400 2.500 2.400 2.430 5,601 -0.03(-1.22%)
Nov 13, 2014 2.480 2.490 2.370 2.460 2,450 -0.05(-1.99%)
Nov 12, 2014 2.530 2.595 2.390 2.510 4,900 -0.03(-1.34%)
Nov 11, 2014 2.540 2.544 2.480 2.544 2,898 +0.03(+1.35%)
Nov 10, 2014 2.540 2.550 2.500 2.510 9,902 -0.06(-2.33%)
Nov 07, 2014 2.590 2.620 2.360 2.570 11,971 -0.02(-0.77%)
Nov 05, 2014 2.670 2.590 2.590 2.590 11,500 -0.07(-2.63%)
Nov 04, 2014 2.590 2.800 2.580 2.660 38,683 +0.09(+3.50%)
Nov 03, 2014 2.670 2.670 2.530 2.570 2,486 -0.08(-3.02%)
Oct 31, 2014 2.490 2.650 2.480 2.650 11,360 +0.11(+4.33%)
Oct 30, 2014 2.550 2.550 2.340 2.540 13,150 -0.03(-1.17%)
Oct 29, 2014 2.550 2.570 2.550 2.570 1,640 -0.06(-2.47%)
Oct 28, 2014 2.600 2.720 2.540 2.635 15,610 +0.04(+1.35%)
Oct 27, 2014 2.600 2.680 2.550 2.600 82,980 +0.05(+1.96%)
Oct 24, 2014 2.180 2.650 2.155 2.550 75,616 +0.38(+17.62%)
Oct 23, 2014 2.080 2.180 2.080 2.168 20,357 +0.13(+6.29%)
Oct 22, 2014 2.000 2.040 2.000 2.040 12,044 -0.02(-1.13%)
Oct 21, 2014 2.140 2.140 1.940 2.063 13,910 -0.09(-3.98%)
Oct 20, 2014 1.950 2.148 1.950 2.148 13,191 +0.20(+10.36%)
Oct 17, 2014 1.980 1.980 1.920 1.947 6,132 +0.06(+3.01%)
Oct 16, 2014 1.820 1.980 1.820 1.890 4,975 +0.02(+1.07%)
Oct 15, 2014 1.910 1.960 1.850 1.870 6,675 -0.01(-0.53%)
Oct 14, 2014 1.890 1.890 1.870 1.880 4,867 +0.02(+1.08%)
Oct 13, 2014 1.901 1.901 1.850 1.860 9,904 +0.06(+3.33%)
Oct 10, 2014 2.000 2.010 1.800 1.800 7,530 -0.13(-6.74%)
Oct 09, 2014 2.150 2.150 1.930 1.930 44,930 -0.24(-11.06%)
Oct 08, 2014 2.070 2.170 1.942 2.170 22,060 +0.02(+0.93%)
Oct 07, 2014 2.160 2.270 2.080 2.150 31,278 +0.01(+0.47%)
Oct 06, 2014 2.250 2.377 2.106 2.140 51,296 -0.11(-4.89%)
Oct 03, 2014 2.280 2.300 2.180 2.250 14,097 -0.05(-2.17%)
Oct 02, 2014 2.270 2.300 2.150 2.300 25,470 -0.05(-1.92%)
Oct 01, 2014 2.400 2.440 2.260 2.345 42,230 -0.18(-7.31%)
Sep 30, 2014 2.530 2.550 2.470 2.530 42,708 +0.10(+4.12%)
Sep 29, 2014 2.500 2.550 2.410 2.430 40,173 -0.03(-1.22%)
Sep 26, 2014 2.450 2.500 2.450 2.460 22,376 +0.04(+1.65%)
Sep 25, 2014 2.410 2.480 2.400 2.420 5,085 -0.02(-0.82%)
Sep 24, 2014 2.460 2.462 2.400 2.440 9,435 -0.02(-0.81%)
Sep 23, 2014 2.460 2.520 2.430 2.460 13,335 -0.08(-3.15%)
Sep 22, 2014 2.480 2.550 2.470 2.540 15,380 +0.01(+0.40%)
Sep 19, 2014 2.500 2.530 2.460 2.530 10,901 +0.06(+2.43%)
Sep 18, 2014 2.460 2.471 2.460 2.470 2,670 +0.01(+0.41%)
Sep 17, 2014 2.410 2.500 2.410 2.460 5,837 +0.04(+1.65%)
Sep 16, 2014 2.460 2.490 2.420 2.420 2,497 -0.03(-1.22%)
Sep 15, 2014 2.519 2.520 2.450 2.450 5,618 -0.04(-1.61%)
Sep 12, 2014 2.390 2.490 2.370 2.490 6,411 +0.07(+2.89%)
Sep 11, 2014 2.400 2.460 2.400 2.420 2,554 -0.01(-0.41%)
Sep 10, 2014 2.400 2.530 2.400 2.430 5,132 -0.01(-0.41%)
Sep 09, 2014 2.570 2.570 2.430 2.440 5,215 -0.11(-4.31%)
Sep 08, 2014 2.590 2.590 2.520 2.550 2,101 -0.04(-1.54%)
Sep 05, 2014 2.600 2.600 2.590 2.590 8,228 -0.01(-0.38%)
Sep 04, 2014 2.600 2.630 2.589 2.600 15,175 +0.00(+0.00%)
Sep 03, 2014 2.610 2.610 2.600 2.600 3,400 +0.03(+1.17%)
Sep 02, 2014 2.530 2.633 2.530 2.570 11,540 +0.03(+1.18%)
Aug 29, 2014 2.540 2.540 2.540 2.540 12,700 +0.00(+0.00%)
Aug 28, 2014 2.640 2.690 2.373 2.540 32,953 -0.08(-3.05%)
Aug 27, 2014 2.590 2.620 2.560 2.620 3,969 +0.02(+0.77%)
Aug 26, 2014 2.600 2.600 2.510 2.600 9,662 -0.02(-0.77%)
Aug 25, 2014 2.700 2.700 2.563 2.620 17,949 -0.01(-0.38%)
Aug 22, 2014 2.750 2.760 2.600 2.630 8,642 -0.06(-2.23%)
Aug 21, 2014 2.710 2.760 2.595 2.690 13,196 -0.02(-0.74%)
Aug 20, 2014 2.720 2.770 2.710 2.710 10,811 +0.05(+1.88%)
Aug 19, 2014 2.650 2.740 2.641 2.660 7,084 +0.03(+1.14%)
Aug 18, 2014 2.570 2.770 2.570 2.630 5,166 +0.05(+1.94%)
Aug 15, 2014 2.579 2.592 2.579 2.580 1,325 +0.01(+0.39%)
Aug 14, 2014 2.520 2.590 2.518 2.570 2,850 +0.05(+1.98%)
Aug 13, 2014 2.610 2.610 2.520 2.520 9,700 -0.10(-3.63%)
Aug 12, 2014 2.690 2.720 2.560 2.615 53,251 -0.12(-4.56%)
Aug 11, 2014 2.750 2.830 2.363 2.740 17,505 +0.00(+0.00%)
Aug 08, 2014 2.708 2.750 2.660 2.740 7,002 +0.09(+3.40%)
Aug 07, 2014 2.630 2.740 2.580 2.650 1,544 +0.05(+1.92%)
Aug 06, 2014 2.580 2.724 2.470 2.600 45,282 +0.01(+0.39%)
Aug 05, 2014 2.720 2.720 2.560 2.590 25,190 -0.09(-3.32%)
Aug 04, 2014 2.700 2.890 2.610 2.679 13,845 -0.06(-2.23%)
Aug 01, 2014 2.740 2.770 2.610 2.740 11,743 -0.02(-0.72%)
Jul 31, 2014 2.769 2.780 2.730 2.760 20,735 +0.01(+0.36%)
Jul 30, 2014 2.790 2.810 2.640 2.750 69,800 -0.05(-1.79%)
Jul 29, 2014 2.920 2.920 2.790 2.800 30,855 -0.04(-1.41%)
Jul 28, 2014 2.750 2.870 2.750 2.840 29,336 +0.05(+1.79%)
Jul 25, 2014 2.840 2.950 2.650 2.790 65,395 -0.05(-1.76%)
Jul 24, 2014 2.790 2.920 2.780 2.840 24,020 -0.02(-0.70%)
Jul 23, 2014 2.830 2.940 2.800 2.860 62,717 -0.07(-2.39%)
Jul 22, 2014 3.000 3.000 2.820 2.930 68,985 -0.04(-1.35%)
Jul 21, 2014 2.960 3.150 2.940 2.970 95,422 -0.06(-1.98%)
Jul 18, 2014 2.910 3.240 2.850 3.030 140,601 +0.27(+9.91%)
Jul 17, 2014 2.750 2.840 2.650 2.757 74,855 -0.02(-0.84%)
Jul 16, 2014 2.918 2.950 2.780 2.780 6,506 -0.08(-2.80%)
Jul 15, 2014 2.830 2.990 2.680 2.860 37,059 -0.08(-2.67%)
Jul 14, 2014 2.870 2.939 2.800 2.939 23,446 +0.07(+2.57%)
Jul 11, 2014 2.859 2.900 2.740 2.865 33,611 +0.13(+4.85%)
Jul 10, 2014 2.870 2.950 2.650 2.732 23,774 +0.09(+3.56%)
Jul 09, 2014 2.540 2.900 2.500 2.639 57,485 +0.10(+3.88%)
Jul 08, 2014 2.500 2.649 2.360 2.540 32,297 +0.02(+0.79%)
Jul 07, 2014 2.389 2.550 2.330 2.520 3,734 +0.03(+1.20%)
Jul 03, 2014 2.470 2.490 2.490 2.490 18,600 +0.10(+4.18%)
Jul 02, 2014 2.200 2.490 2.160 2.390 16,819 +0.23(+10.65%)
Jul 01, 2014 2.150 2.250 2.150 2.160 6,363 +0.01(+0.47%)
Jun 30, 2014 1.980 2.250 1.950 2.150 40,021 +0.19(+9.75%)
Jun 27, 2014 2.070 2.110 1.920 1.959 37,518 -0.15(-7.16%)
Jun 26, 2014 2.110 2.130 2.110 2.110 3,923 +0.00(+0.00%)
Jun 25, 2014 2.160 2.160 2.110 2.110 3,189 -0.04(-1.86%)
Jun 24, 2014 2.190 2.250 2.150 2.150 19,995 -0.04(-1.83%)
Jun 23, 2014 2.200 2.220 2.090 2.190 28,601 -0.07(-3.10%)
Jun 20, 2014 2.240 2.340 2.180 2.260 10,234 -0.03(-1.31%)
Jun 19, 2014 2.280 2.300 2.190 2.290 5,571 +0.07(+3.15%)
Jun 18, 2014 2.300 2.300 2.140 2.220 4,633 -0.13(-5.53%)
Jun 17, 2014 2.290 2.380 2.170 2.350 4,084 +0.10(+4.36%)
Jun 16, 2014 2.280 2.330 2.150 2.252 22,886 +0.02(+0.98%)
Jun 13, 2014 2.160 2.360 2.160 2.230 10,592 -0.11(-4.70%)
Jun 12, 2014 2.390 2.400 2.250 2.340 8,009 -0.01(-0.43%)
Jun 11, 2014 2.160 2.400 2.150 2.350 28,865 +0.20(+9.30%)
Jun 10, 2014 2.140 2.150 2.110 2.150 13,805 -0.18(-7.73%)
Jun 06, 2014 2.210 2.330 2.210 2.330 2,885 +0.04(+1.75%)
Jun 05, 2014 2.220 2.300 2.210 2.290 4,319 +0.02(+0.66%)
Jun 03, 2014 2.275 2.275 2.275 2.275 7 +0.01(+0.64%)
May 30, 2014 2.260 2.260 2.260 2.260 54 +0.11(+5.14%)
May 29, 2014 2.100 2.160 2.060 2.150 10,720 +0.10(+4.84%)
May 28, 2014 2.130 2.150 2.000 2.051 10,701 -0.02(-1.19%)
May 27, 2014 1.900 2.140 1.900 2.076 16,129 +0.16(+8.50%)
May 23, 2014 1.870 1.913 1.913 1.913 4,000 +0.04(+2.30%)
May 21, 2014 1.870 1.870 1.870 1.870 0 +0.02(+1.08%)
May 20, 2014 1.900 1.900 1.850 1.850 1,300 -0.05(-2.63%)
May 19, 2014 1.810 1.930 1.750 1.900 19,328 +0.04(+2.15%)
May 16, 2014 1.950 1.955 1.830 1.860 9,039 -0.07(-3.63%)
May 15, 2014 2.040 2.040 1.910 1.930 36,844 -0.17(-8.10%)
May 14, 2014 2.210 2.230 2.090 2.100 18,036 -0.16(-7.08%)
May 13, 2014 2.300 2.330 2.230 2.260 12,512 -0.09(-3.83%)
May 12, 2014 2.420 2.470 2.350 2.350 6,118 -0.08(-3.29%)
May 09, 2014 2.260 2.440 2.260 2.430 6,194 +0.05(+2.10%)
May 08, 2014 2.460 2.570 2.300 2.380 30,544 -0.08(-3.25%)
May 07, 2014 2.550 2.590 2.440 2.460 15,294 +0.02(+0.82%)
May 06, 2014 2.450 2.600 2.420 2.440 11,405 -0.04(-1.61%)
May 05, 2014 2.430 2.600 2.410 2.480 24,223 -0.09(-3.50%)
May 02, 2014 2.430 2.590 2.430 2.570 5,165 +0.13(+5.33%)
May 01, 2014 2.600 2.600 2.440 2.440 8,590 -0.12(-4.69%)
Apr 30, 2014 2.580 2.590 2.510 2.560 2,908 +0.01(+0.39%)
Apr 29, 2014 2.510 2.590 2.500 2.550 7,961 -0.04(-1.54%)
Apr 28, 2014 2.531 2.600 2.530 2.590 7,000 +0.00(+0.00%)
Apr 25, 2014 2.570 2.590 2.510 2.590 540 +0.03(+1.17%)
Apr 24, 2014 2.540 2.600 2.530 2.560 1,120 +0.05(+1.99%)
Apr 23, 2014 2.500 2.600 2.500 2.510 8,960 -0.12(-4.56%)
Apr 22, 2014 2.610 2.630 2.610 2.630 200 +0.03(+1.15%)
Apr 21, 2014 2.650 2.700 2.600 2.600 5,510 -0.09(-3.35%)
Apr 17, 2014 2.690 2.690 2.690 2.690 700 -0.01(-0.37%)
Apr 16, 2014 2.770 2.810 2.620 2.700 4,331 +0.00(+0.00%)
Apr 15, 2014 2.700 2.700 2.700 2.700 100 -0.10(-3.74%)
Apr 14, 2014 2.751 2.850 2.590 2.805 16,035 +0.05(+1.63%)
Apr 11, 2014 2.592 2.778 2.592 2.760 7,105 -0.04(-1.43%)
Apr 10, 2014 2.850 2.850 2.680 2.800 8,231 -0.05(-1.75%)
Apr 09, 2014 2.600 2.920 2.510 2.850 68,988 +0.29(+11.33%)
Apr 08, 2014 2.570 2.600 2.480 2.560 7,300 -0.07(-2.66%)
Apr 07, 2014 2.560 2.630 2.560 2.630 3,218 +0.00(+0.00%)
Apr 04, 2014 2.620 2.660 2.470 2.630 13,829 -0.01(-0.38%)
Apr 03, 2014 2.650 2.800 2.630 2.640 15,459 -0.13(-4.69%)
Apr 02, 2014 2.750 2.800 2.740 2.770 6,407 +0.01(+0.36%)
Apr 01, 2014 2.810 2.810 2.630 2.760 10,982 -0.09(-3.16%)
Mar 31, 2014 2.730 2.900 2.730 2.850 7,389 +0.05(+1.79%)
Mar 28, 2014 2.760 2.990 2.610 2.800 68,943 +0.04(+1.45%)
Mar 27, 2014 2.770 2.918 2.740 2.760 20,030 -0.18(-6.12%)
Mar 26, 2014 2.940 3.033 2.790 2.940 49,965 +0.06(+2.08%)
Mar 25, 2014 2.860 3.000 2.720 2.880 49,731 -0.02(-0.69%)
Mar 24, 2014 2.890 2.950 2.730 2.900 13,454 -0.06(-2.03%)
Mar 21, 2014 2.810 2.990 2.760 2.960 95,387 +0.07(+2.42%)
Mar 20, 2014 2.800 2.970 2.800 2.890 49,179 +0.10(+3.58%)
Mar 19, 2014 2.827 2.950 2.700 2.790 20,855 -0.11(-3.79%)
Mar 18, 2014 2.690 2.950 2.680 2.900 20,467 +0.28(+10.69%)
Mar 17, 2014 2.690 2.730 2.600 2.620 12,928 -0.08(-2.96%)
Mar 14, 2014 2.680 2.740 2.590 2.700 15,449 +0.11(+4.25%)
Mar 13, 2014 2.830 2.880 2.470 2.590 26,132 -0.30(-10.38%)
Mar 12, 2014 2.950 2.950 2.760 2.890 18,228 -0.05(-1.70%)
Mar 11, 2014 2.900 3.000 2.835 2.940 42,581 +0.11(+3.89%)
Mar 10, 2014 2.550 2.900 2.550 2.830 60,392 +0.33(+13.20%)
Mar 07, 2014 2.459 2.540 2.400 2.500 39,157 +0.16(+6.84%)
Mar 06, 2014 2.320 2.550 2.320 2.340 33,823 -0.01(-0.22%)
Mar 05, 2014 2.390 2.390 2.290 2.345 24,801 -0.05(-2.28%)
Mar 04, 2014 2.310 2.400 2.290 2.400 9,900 +0.08(+3.49%)
Mar 03, 2014 2.350 2.350 2.210 2.319 13,755 -0.03(-1.32%)
Feb 28, 2014 2.400 2.404 2.350 2.350 19,863 -0.08(-3.29%)
Feb 27, 2014 2.450 2.450 2.360 2.430 12,257 -0.03(-1.26%)
Feb 26, 2014 2.450 2.480 2.450 2.461 3,500 -0.03(-1.16%)
Feb 25, 2014 2.481 2.490 2.440 2.490 3,680 -0.02(-0.80%)
Feb 24, 2014 2.510 2.510 2.477 2.510 6,077 +0.03(+1.21%)
Feb 21, 2014 2.460 2.700 2.410 2.480 10,815 -0.03(-1.20%)
Feb 20, 2014 2.590 2.590 2.500 2.510 10,598 -0.05(-1.95%)
Feb 19, 2014 2.570 2.830 2.510 2.560 57,939 -0.08(-3.03%)
Feb 18, 2014 2.500 2.640 2.490 2.640 35,257 +0.13(+5.18%)
Feb 14, 2014 2.440 2.510 2.510 2.510 18,400 +0.06(+2.45%)
Feb 13, 2014 2.470 2.490 2.450 2.450 4,561 -0.05(-2.00%)
Feb 12, 2014 2.500 2.500 2.460 2.500 13,540 +0.02(+1.01%)
Feb 11, 2014 2.278 2.500 2.278 2.475 18,524 +0.06(+2.27%)
Feb 10, 2014 2.370 2.420 2.369 2.420 25,029 +0.08(+3.42%)
Feb 07, 2014 2.300 2.360 2.300 2.340 17,668 +0.03(+1.30%)
Feb 06, 2014 2.280 2.330 2.230 2.310 40,588 +0.01(+0.43%)
Feb 05, 2014 2.460 2.470 2.300 2.300 24,731 -0.14(-5.74%)
Feb 04, 2014 2.500 2.530 2.340 2.440 29,520 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.